BITCOIN FUTURE Historical Data

BTCF Page 36
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $0.0772
+0.00%
$177,548 $12,361
Apr 18, 9 PM $0.0771
-0.02%
$177,330 $13,340
Apr 18, 8 PM $0.0771
-1.81%
$177,370 $13,275
Apr 18, 6 PM $0.0818
+5.33%
$188,140 $9,114
Apr 18, 5 PM $0.0777
+0.04%
$178,618 $6,267
Apr 18, 4 PM $0.0776
+0.17%
$178,554 $7,593
Apr 18, 3 PM $0.0776
+0.00%
$178,516 $8,720
Apr 18, 2 PM $0.0776
+0.15%
$178,516 $8,720
Apr 18, 1 PM $0.0775
-0.16%
$178,250 $8,756
Apr 18, 12 PM $0.0776
-0.75%
$178,539 $8,774
Apr 18, 11 AM $0.075
+0.79%
$172,412 $7,695
Apr 18, 10 AM $0.0744
+0.06%
$171,055 $7,699
Apr 18, 9 AM $0.0743
-0.13%
$170,947 $8,815
Apr 18, 8 AM $0.0744
+0.28%
$171,173 $9,050
Apr 18, 7 AM $0.0742
-4.92%
$170,694 $12,007
Apr 18, 6 AM $0.0744
+0.00%
$171,120 $11,464
Apr 18, 5 AM $0.0744
+0.00%
$171,120 $11,464
Apr 18, 4 AM $0.0744
+0.00%
$171,120 $11,464
Apr 18, 3 AM $0.0744
+0.00%
$171,120 $11,464
Apr 18, 2 AM $0.0744
+0.00%
$171,115 $11,464
Apr 18, 1 AM $0.0744
+0.00%
$171,115 $11,464
Apr 18, 12 AM $0.0744
+0.01%
$171,120 $11,441
Apr 17, 11 PM $0.0744
-0.03%
$171,111 $11,441
Apr 17, 10 PM $0.0744
+0.00%
$171,162 $11,436
Apr 17, 9 PM $0.0747
+0.96%
$171,776 $11,139
Apr 17, 8 PM $0.0713
-2.71%
$164,015 $9,242
Apr 17, 7 PM $0.0733
-4.68%
$168,590 $9,874
Apr 17, 6 PM $0.0769
+0.00%
$176,870 $9,888
Apr 17, 5 PM $0.0785
+7.45%
$180,446 $12,431
Apr 17, 4 PM $0.0757
+6.57%
$174,036 $11,090
Apr 17, 3 PM $0.071
+0.00%
$163,300 $10,117
Apr 17, 2 PM $0.071
+0.00%
$163,300 $10,117
Apr 17, 1 PM $0.071
+2.47%
$163,300 $10,113
Apr 17, 12 PM $0.0693
-0.14%
$159,362 $10,095
Apr 17, 11 AM $0.0694
-3.58%
$159,584 $10,060
Apr 17, 10 AM $0.072
+2.77%
$165,508 $9,284
Apr 17, 9 AM $0.0709
+2.12%
$163,001 $10,150
Apr 17, 8 AM $0.07
-1.22%
$161,005 $9,368
Apr 17, 7 AM $0.071
+2.50%
$163,246 $6,390
Apr 17, 6 AM $0.0692
+0.50%
$159,267 $6,324
Apr 17, 5 AM $0.0689
+0.00%
$158,470 $6,551
Apr 17, 4 AM $0.0689
+0.00%
$158,470 $6,551
Apr 17, 3 AM $0.0689
+0.00%
$158,470 $6,551
Apr 17, 2 AM $0.0689
-0.53%
$158,470 $6,551
Apr 17, 1 AM $0.0693
+0.53%
$159,312 $8,195
Apr 17, 12 AM $0.0689
-0.54%
$158,470 $8,430
Apr 16, 11 PM $0.0693
+0.00%
$159,328 $8,430
Apr 16, 10 PM $0.0693
+0.01%
$159,326 $8,442
Apr 16, 9 PM $0.0693
-2.66%
$159,315 $8,442
Apr 16, 8 PM $0.0723
+1.93%
$166,222 $8,099