BITCOIN FUTURE Historical Data

BTCF Page 35
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $0.084
+0.12%
$193,200 $16,665
Apr 20, 11 PM $0.0839
+1.78%
$192,965 $16,547
Apr 20, 10 PM $0.0824
-5.56%
$189,594 $16,531
Apr 20, 9 PM $0.0873
+9.22%
$200,747 $17,354
Apr 20, 8 PM $0.0802
-1.80%
$184,460 $13,427
Apr 20, 7 PM $0.0794
-1.74%
$182,602 $12,439
Apr 20, 6 PM $0.0808
+0.12%
$185,840 $12,530
Apr 20, 5 PM $0.0805
+0.12%
$185,150 $13,564
Apr 20, 4 PM $0.0806
-0.25%
$185,380 $15,620
Apr 20, 3 PM $0.0805
-0.23%
$185,212 $15,553
Apr 20, 2 PM $0.0807
+0.02%
$185,639 $15,582
Apr 20, 1 PM $0.0806
-0.25%
$185,380 $15,530
Apr 20, 12 PM $0.0805
+0.00%
$185,196 $15,469
Apr 20, 11 AM $0.0807
+0.13%
$185,624 $15,437
Apr 20, 10 AM $0.0806
-1.36%
$185,377 $15,555
Apr 20, 9 AM $0.0819
+0.74%
$188,370 $15,168
Apr 20, 8 AM $0.0815
+0.02%
$187,450 $14,684
Apr 20, 7 AM $0.0813
-0.11%
$186,987 $14,192
Apr 20, 6 AM $0.0814
-0.01%
$187,200 $13,702
Apr 20, 5 AM $0.0814
+0.23%
$187,220 $13,636
Apr 20, 4 AM $0.0814
+0.23%
$187,223 $13,477
Apr 20, 3 AM $0.0814
-0.34%
$187,223 $13,359
Apr 20, 2 AM $0.0815
-0.13%
$187,429 $13,159
Apr 20, 1 AM $0.0816
+0.37%
$187,680 $12,990
Apr 20, 12 AM $0.0813
-0.39%
$186,990 $12,862
Apr 19, 11 PM $0.0815
+1.11%
$187,516 $12,722
Apr 19, 10 PM $0.0805
+1.97%
$185,039 $12,416
Apr 19, 9 PM $0.0835
+1.64%
$192,102 $11,490
Apr 19, 8 PM $0.0822
-2.09%
$189,010 $12,462
Apr 19, 7 PM $0.0868
+9.28%
$199,579 $14,177
Apr 19, 6 PM $0.0798
-0.52%
$183,519 $13,504
Apr 19, 5 PM $0.0805
+3.60%
$185,151 $14,810
Apr 19, 4 PM $0.0775
-0.26%
$178,250 $12,037
Apr 19, 3 PM $0.0777
+0.26%
$178,710 $12,064
Apr 19, 2 PM $0.0777
+0.00%
$178,710 $11,551
Apr 19, 1 PM $0.0777
+0.39%
$178,710 $11,127
Apr 19, 12 PM $0.0774
-0.26%
$178,020 $10,671
Apr 19, 11 AM $0.0776
-0.62%
$178,480 $10,964
Apr 19, 10 AM $0.0789
+2.27%
$181,356 $11,664
Apr 19, 9 AM $0.0771
+0.00%
$177,330 $11,704
Apr 19, 8 AM $0.0771
+0.00%
$177,362 $11,843
Apr 19, 7 AM $0.0771
-0.02%
$177,362 $11,843
Apr 19, 6 AM $0.0771
-0.05%
$177,389 $12,389
Apr 19, 5 AM $0.0772
+0.08%
$177,476 $12,368
Apr 19, 4 AM $0.0771
+0.00%
$177,330 $12,349
Apr 19, 3 AM $0.0771
-0.10%
$177,330 $12,349
Apr 19, 2 AM $0.0772
+0.10%
$177,499 $12,349
Apr 19, 1 AM $0.0771
+0.00%
$177,330 $12,361
Apr 19, 12 AM $0.0771
+0.00%
$177,330 $12,361
Apr 18, 11 PM $0.0771
-0.12%
$177,330 $12,361