BITCOIN FUTURE Historical Data

BTCF Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.0938
+10.88%
$ 215,786 $ 88,280
Apr 10, 8 AM $ 0.0874
+2.36%
$ 201,107 $ 86,832
Apr 10, 7 AM $ 0.0894
-0.79%
$ 205,724 $ 72,656
Apr 10, 6 AM $ 0.0902
+4.22%
$ 207,353 $ 1,886
Apr 10, 5 AM $ 0.0865
-0.23%
$ 198,950 $ 44,471
Apr 10, 4 AM $ 0.0867
+0.23%
$ 199,410 $ 44,270
Apr 10, 3 AM $ 0.0865
-0.11%
$ 198,958 $ 44,026
Apr 10, 2 AM $ 0.0866
+0.46%
$ 199,180 $ 43,771
Apr 10, 1 AM $ 0.0866
+0.46%
$ 199,180 $ 43,585
Apr 10, 12 AM $ 0.0865
-0.01%
$ 198,950 $ 43,307
Apr 9, 11 PM $ 0.0863
+2.15%
$ 198,548 $ 43,074
Apr 9, 10 PM $ 0.0845
+0.36%
$ 194,361 $ 42,392
Apr 9, 9 PM $ 0.0842
+3.43%
$ 193,589 $ 3,358
Apr 9, 8 PM $ 0.0814
-2.75%
$ 187,173 $ 38,224
Apr 9, 7 PM $ 0.084
+3.39%
$ 193,093 $ 39,815
Apr 9, 6 PM $ 0.0812
+0.00%
$ 186,760 $ 32,542
Apr 9, 5 PM $ 0.0812
-2.05%
$ 186,760 $ 35,026
Apr 9, 4 PM $ 0.0842
+4.24%
$ 193,660 $ 37,999
Apr 9, 3 PM $ 0.0808
+0.45%
$ 185,787 $ 34,661
Apr 9, 2 PM $ 0.0805
+0.17%
$ 185,163 $ 34,263
Apr 9, 1 PM $ 0.0804
+0.00%
$ 184,920 $ 23,940
Apr 9, 12 PM $ 0.0806
+0.00%
$ 185,380 $ 27,790
Apr 9, 6 AM $ 0.0932
+0.00%
$ 214,360 $ 37,054
Apr 9, 5 AM $ 0.0932
+0.00%
$ 214,360 $ 34,673
Apr 9, 4 AM $ 0.0932
+0.00%
$ 214,360 $ 34,673
Apr 9, 3 AM $ 0.0932
+0.00%
$ 214,360 $ 34,673
Apr 9, 2 AM $ 0.0932
+0.00%
$ 214,360 $ 35,626
Apr 9, 1 AM $ 0.0932
+0.00%
$ 214,360 $ 35,626
Apr 9, 12 AM $ 0.0932
+0.00%
$ 214,360 $ 35,626
Apr 8, 11 PM $ 0.0932
+0.00%
$ 214,360 $ 35,626
Apr 8, 10 PM $ 0.0932
+0.02%
$ 214,360 $ 35,626
Apr 8, 9 PM $ 0.0932
-3.03%
$ 214,325 $ 35,626
Apr 8, 8 PM $ 0.0961
-0.12%
$ 221,001 $ 33,142
Apr 8, 7 PM $ 0.0962
+0.07%
$ 221,260 $ 34,818
Apr 8, 6 PM $ 0.0961
+3.38%
$ 221,108 $ 40,626
Apr 8, 5 PM $ 0.0912
-2.43%
$ 209,814 $ 49,655
Apr 8, 4 PM $ 0.0937
-1.45%
$ 215,510 $ 43,025
Apr 8, 3 PM $ 0.0951
-0.62%
$ 218,679 $ 43,100
Apr 8, 2 PM $ 0.0957
-0.20%
$ 220,035 $ 43,546
Apr 8, 1 PM $ 0.0959
+0.02%
$ 220,480 $ 44,101
Apr 8, 12 PM $ 0.0961
+2.92%
$ 221,110 $ 40,945
Apr 8, 11 AM $ 0.0936
+0.21%
$ 215,289 $ 34,038
Apr 8, 10 AM $ 0.0934
-2.87%
$ 214,837 $ 34,667
Apr 8, 9 AM $ 0.0962
-0.04%
$ 221,179 $ 40,726
Apr 8, 8 AM $ 0.0962
+0.00%
$ 221,260 $ 35,654
Apr 8, 7 AM $ 0.0962
+0.00%
$ 221,260 $ 36,131
Apr 8, 6 AM $ 0.0962
+0.00%
$ 221,260 $ 36,786
Apr 8, 5 AM $ 0.0962
+0.00%
$ 221,260 $ 37,570
Apr 8, 4 AM $ 0.0962
+0.00%
$ 221,260 $ 37,921
Apr 8, 3 AM $ 0.0962
+0.00%
$ 221,260 $ 38,220