BITCOIN FUTURE Historical Data

BTCF Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.0842
-0.22%
$ 193,748 $ 64,223
Apr 12, 11 AM $ 0.0823
-2.27%
$ 189,333 $ 63,274
Apr 12, 10 AM $ 0.0842
+0.00%
$ 193,724 $ 59,873
Apr 12, 9 AM $ 0.0842
-1.21%
$ 193,724 $ 59,873
Apr 12, 8 AM $ 0.0853
+0.07%
$ 196,093 $ 57,262
Apr 12, 7 AM $ 0.0852
+0.00%
$ 195,960 $ 67,226
Apr 12, 6 AM $ 0.0853
+0.02%
$ 196,210 $ 78,464
Apr 12, 5 AM $ 0.0853
-2.19%
$ 196,174 $ 91,589
Apr 12, 4 AM $ 0.0872
-0.01%
$ 200,563 $ 83,251
Apr 12, 3 AM $ 0.0872
-0.16%
$ 200,586 $ 83,468
Apr 12, 2 AM $ 0.0881
+1.07%
$ 202,655 $ 83,570
Apr 12, 1 AM $ 0.0872
-3.12%
$ 200,499 $ 72,914
Apr 12, 12 AM $ 0.0904
+7.34%
$ 207,884 $ 71,307
Apr 11, 11 PM $ 0.0842
+0.00%
$ 193,660 $ 69,085
Apr 11, 10 PM $ 0.0842
+0.00%
$ 193,660 $ 69,474
Apr 11, 9 PM $ 0.0842
-0.17%
$ 193,660 $ 78,075
Apr 11, 8 PM $ 0.0843
-3.18%
$ 193,995 $ 78,402
Apr 11, 7 PM $ 0.086
-1.39%
$ 197,778 $ 82,520
Apr 11, 6 PM $ 0.0872
+0.08%
$ 200,560 $ 88,422
Apr 11, 5 PM $ 0.0871
+0.00%
$ 200,401 $ 93,369
Apr 11, 4 PM $ 0.0871
-0.26%
$ 200,410 $ 98,598
Apr 11, 3 PM $ 0.0875
+0.12%
$ 201,159 $ 98,078
Apr 11, 2 PM $ 0.0874
-0.03%
$ 200,921 $ 103,967
Apr 11, 1 PM $ 0.0874
-0.21%
$ 200,976 $ 106,099
Apr 11, 12 PM $ 0.0876
-2.91%
$ 201,394 $ 109,467
Apr 11, 11 AM $ 0.0902
+0.01%
$ 207,432 $ 109,109
Apr 11, 10 AM $ 0.0902
+0.03%
$ 207,403 $ 115,364
Apr 11, 9 AM $ 0.0901
-0.87%
$ 207,332 $ 121,657
Apr 11, 8 AM $ 0.0909
+1.50%
$ 209,154 $ 119,388
Apr 11, 7 AM $ 0.0908
+0.98%
$ 208,932 $ 8,063
Apr 11, 6 AM $ 0.09
+3.23%
$ 206,902 $ 10,413
Apr 11, 5 AM $ 0.0871
+4.88%
$ 200,379 $ 134,313
Apr 11, 4 AM $ 0.0831
-0.57%
$ 191,064 $ 130,922
Apr 11, 2 AM $ 0.0892
+0.43%
$ 205,238 $ 129,251
Apr 11, 1 AM $ 0.0887
-0.99%
$ 203,922 $ 129,151
Apr 11, 12 AM $ 0.0916
-0.50%
$ 210,779 $ 120,145
Apr 10, 11 PM $ 0.0921
+1.76%
$ 211,830 $ 120,266
Apr 10, 10 PM $ 0.0922
-0.94%
$ 212,018 $ 120,314
Apr 10, 9 PM $ 0.0932
+0.87%
$ 214,247 $ 115,324
Apr 10, 8 PM $ 0.0956
+4.99%
$ 219,985 $ 119,931
Apr 10, 7 PM $ 0.0911
+1.53%
$ 209,534 $ 113,745
Apr 10, 6 PM $ 0.091
+0.67%
$ 209,310 $ 114,181
Apr 10, 5 PM $ 0.0904
+1.57%
$ 207,921 $ 109,135
Apr 10, 4 PM $ 0.0925
+2.84%
$ 212,862 $ 106,464
Apr 10, 3 PM $ 0.09
+3.09%
$ 206,986 $ 105,898
Apr 10, 2 PM $ 0.0896
-0.49%
$ 206,087 $ 98,269
Apr 10, 1 PM $ 0.09
-0.03%
$ 207,108 $ 102,641
Apr 10, 12 PM $ 0.0901
+3.07%
$ 207,175 $ 97,796
Apr 10, 11 AM $ 0.0872
-0.26%
$ 200,576 $ 99,661
Apr 10, 10 AM $ 0.0855
-6.30%
$ 196,737 $ 94,697