BITCOIN FUTURE Historical Data

BTCF Page 34
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $0.0906
+0.22%
$208,380 $21,341
Apr 23, 1 AM $0.0904
-0.22%
$207,920 $21,126
Apr 23, 12 AM $0.0904
-0.22%
$207,920 $20,948
Apr 22, 11 PM $0.0906
+0.00%
$208,380 $20,838
Apr 22, 10 PM $0.0904
-1.99%
$207,975 $20,790
Apr 22, 9 PM $0.0929
+4.08%
$213,723 $20,449
Apr 22, 8 PM $0.0913
-0.02%
$210,047 $18,791
Apr 22, 7 PM $0.0918
+1.38%
$211,137 $2,162
Apr 22, 6 PM $0.0877
-2.93%
$201,824 $16,716
Apr 22, 5 PM $0.0904
-0.18%
$207,920 $14,863
Apr 22, 4 PM $0.0906
+0.00%
$208,287 $14,793
Apr 22, 3 PM $0.0904
-0.27%
$207,887 $14,624
Apr 22, 2 PM $0.0906
-2.73%
$208,450 $14,682
Apr 22, 1 PM $0.0932
+1.85%
$214,294 $14,596
Apr 22, 12 PM $0.0913
-1.70%
$209,989 $13,745
Apr 22, 11 AM $0.0895
-0.64%
$205,872 $11,269
Apr 22, 10 AM $0.09
+1.00%
$206,983 $11,233
Apr 22, 9 AM $0.0891
+0.04%
$204,930 $14,523
Apr 22, 8 AM $0.0891
-0.04%
$204,850 $15,045
Apr 22, 7 AM $0.0891
+0.00%
$204,930 $16,146
Apr 22, 6 AM $0.0891
+0.07%
$204,930 $20,715
Apr 22, 5 AM $0.089
+0.00%
$204,795 $20,835
Apr 22, 4 AM $0.089
-0.07%
$204,797 $21,039
Apr 22, 3 AM $0.0891
+0.17%
$204,930 $21,088
Apr 22, 2 AM $0.0889
+0.00%
$204,579 $21,272
Apr 22, 1 AM $0.0889
-0.44%
$204,582 $21,413
Apr 22, 12 AM $0.09
-0.13%
$206,954 $21,308
Apr 21, 11 PM $0.0904
+0.00%
$207,920 $21,603
Apr 21, 10 PM $0.0904
+0.00%
$207,919 $21,520
Apr 21, 9 PM $0.0905
+0.42%
$208,126 $21,480
Apr 21, 8 PM $0.0901
-0.76%
$207,250 $26,299
Apr 21, 7 PM $0.0903
+2.33%
$207,591 $27,822
Apr 21, 6 PM $0.0875
-0.46%
$201,250 $23,582
Apr 21, 5 PM $0.0878
+0.00%
$201,940 $22,963
Apr 21, 4 PM $0.0881
+0.11%
$202,630 $25,567
Apr 21, 3 PM $0.0878
+0.11%
$201,940 $25,552
Apr 21, 2 PM $0.0878
-0.11%
$201,940 $25,439
Apr 21, 1 PM $0.0871
-0.57%
$200,330 $25,380
Apr 21, 12 PM $0.0876
+0.05%
$201,480 $25,265
Apr 21, 11 AM $0.0872
-2.26%
$200,561 $25,276
Apr 21, 10 AM $0.0895
+5.02%
$205,809 $25,102
Apr 21, 9 AM $0.0863
-0.31%
$198,461 $21,590
Apr 21, 8 AM $0.087
-0.12%
$200,118 $21,423
Apr 21, 7 AM $0.0893
+1.50%
$205,367 $21,517
Apr 21, 6 AM $0.0858
+2.32%
$197,439 $17,309
Apr 21, 5 AM $0.0837
-1.30%
$192,510 $16,714
Apr 21, 4 AM $0.0835
-0.36%
$192,050 $16,678
Apr 21, 3 AM $0.0838
+0.22%
$192,740 $16,577
Apr 21, 2 AM $0.0836
-0.45%
$192,323 $16,540
Apr 21, 1 AM $0.084
+0.00%
$193,200 $16,646