BITCOIN FUTURE Historical Data

BTCF Page 33
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $0.0872
-0.34%
$200,560 $10,394
Apr 25, 3 AM $0.0871
-0.46%
$200,330 $10,470
Apr 25, 2 AM $0.0875
+0.34%
$201,250 $10,609
Apr 25, 1 AM $0.0875
+0.34%
$201,250 $10,759
Apr 25, 12 AM $0.0872
-0.63%
$200,572 $10,890
Apr 24, 11 PM $0.0893
-0.67%
$205,391 $11,064
Apr 24, 10 PM $0.0899
+0.00%
$206,776 $10,509
Apr 24, 9 PM $0.0899
+0.00%
$206,770 $10,955
Apr 24, 8 PM $0.0899
+0.00%
$206,770 $12,686
Apr 24, 7 PM $0.0899
-0.11%
$206,770 $12,801
Apr 24, 6 PM $0.0899
+0.00%
$206,770 $12,768
Apr 24, 5 PM $0.0899
+0.00%
$206,770 $12,817
Apr 24, 4 PM $0.0899
+0.00%
$206,770 $13,583
Apr 24, 3 PM $0.0899
+0.00%
$206,770 $13,576
Apr 24, 2 PM $0.0899
+0.00%
$206,770 $13,558
Apr 24, 1 PM $0.0899
+0.00%
$206,770 $15,898
Apr 24, 12 PM $0.0899
+0.00%
$206,770 $18,423
Apr 24, 11 AM $0.0899
-0.22%
$206,780 $18,489
Apr 24, 10 AM $0.0901
-0.01%
$207,230 $18,445
Apr 24, 9 AM $0.0901
+0.00%
$207,240 $18,452
Apr 24, 8 AM $0.0903
+0.22%
$207,680 $18,388
Apr 24, 7 AM $0.0903
+0.00%
$207,690 $18,468
Apr 24, 6 AM $0.0903
+0.00%
$207,690 $18,354
Apr 24, 5 AM $0.0903
+0.00%
$207,690 $18,267
Apr 24, 4 AM $0.0901
-0.21%
$207,230 $18,274
Apr 24, 3 AM $0.0901
-0.21%
$207,234 $18,211
Apr 24, 2 AM $0.0901
-0.66%
$207,234 $18,088
Apr 24, 1 AM $0.0908
-0.32%
$208,840 $17,968
Apr 24, 12 AM $0.0911
-0.44%
$209,515 $17,953
Apr 23, 11 PM $0.0914
+0.00%
$210,220 $17,848
Apr 23, 10 PM $0.0913
+0.92%
$210,003 $17,926
Apr 23, 9 PM $0.0891
-1.29%
$205,019 $17,462
Apr 23, 8 PM $0.0903
-0.66%
$207,690 $18,076
Apr 23, 7 PM $0.0906
-0.44%
$208,380 $18,765
Apr 23, 6 PM $0.0906
-0.33%
$208,380 $22,932
Apr 23, 5 PM $0.0909
-0.10%
$209,076 $25,110
Apr 23, 4 PM $0.0907
+0.24%
$208,639 $25,255
Apr 23, 3 PM $0.0905
+0.00%
$208,150 $25,486
Apr 23, 2 PM $0.0905
-0.78%
$208,150 $25,427
Apr 23, 1 PM $0.0892
-0.88%
$205,096 $22,700
Apr 23, 12 PM $0.0886
-0.64%
$203,842 $20,961
Apr 23, 11 AM $0.0891
+0.00%
$204,930 $23,994
Apr 23, 10 AM $0.0891
-0.10%
$205,003 $23,986
Apr 23, 9 AM $0.0892
-0.98%
$205,213 $23,800
Apr 23, 8 AM $0.0901
+0.23%
$207,237 $23,229
Apr 23, 7 AM $0.0899
+0.00%
$206,770 $22,533
Apr 23, 6 AM $0.0899
-0.02%
$206,770 $22,036
Apr 23, 5 AM $0.0901
-0.33%
$207,237 $21,765
Apr 23, 4 AM $0.0906
+0.22%
$208,380 $19,459
Apr 23, 3 AM $0.0904
-0.22%
$207,920 $21,593