BITCOIN FUTURE Historical Data

BTCF Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.0705
-0.06%
$ 162,250 $ 8,529
Apr 16, 3 PM $ 0.0706
-0.02%
$ 162,340 $ 9,393
Apr 16, 2 PM $ 0.0706
+0.00%
$ 162,380 $ 10,953
Apr 16, 1 PM $ 0.0706
-0.11%
$ 162,380 $ 10,965
Apr 16, 12 PM $ 0.0707
+0.00%
$ 162,566 $ 11,648
Apr 16, 11 AM $ 0.0707
-0.74%
$ 162,559 $ 13,412
Apr 16, 10 AM $ 0.0712
+1.27%
$ 163,775 $ 14,955
Apr 16, 9 AM $ 0.071
+0.12%
$ 163,188 $ 13,831
Apr 16, 8 AM $ 0.0709
+6.88%
$ 162,988 $ 14,638
Apr 16, 7 AM $ 0.0663
+0.00%
$ 152,490 $ 15,477
Apr 16, 6 AM $ 0.0663
-0.58%
$ 152,490 $ 16,726
Apr 16, 5 AM $ 0.0667
+0.58%
$ 153,379 $ 18,272
Apr 16, 4 AM $ 0.0663
-1.16%
$ 152,490 $ 23,746
Apr 16, 3 AM $ 0.0671
+0.20%
$ 154,276 $ 32,796
Apr 16, 2 AM $ 0.0669
-2.66%
$ 153,828 $ 39,730
Apr 16, 1 AM $ 0.0704
+0.07%
$ 161,920 $ 63,290
Apr 16, 12 AM $ 0.0704
-0.01%
$ 161,808 $ 70,726
Apr 15, 11 PM $ 0.0704
+0.00%
$ 161,826 $ 81,198
Apr 15, 10 PM $ 0.0704
+0.08%
$ 161,818 $ 87,677
Apr 15, 9 PM $ 0.0703
-0.13%
$ 161,690 $ 96,602
Apr 15, 8 PM $ 0.0704
+0.13%
$ 161,898 $ 102,014
Apr 15, 7 PM $ 0.0703
+4.11%
$ 161,690 $ 104,729
Apr 15, 6 PM $ 0.0685
-3.44%
$ 157,498 $ 110,741
Apr 15, 5 PM $ 0.0709
+0.64%
$ 163,113 $ 110,005
Apr 15, 4 PM $ 0.0683
+1.23%
$ 157,133 $ 115,623
Apr 15, 3 PM $ 0.0711
+0.04%
$ 163,434 $ 115,169
Apr 15, 2 PM $ 0.0677
-4.74%
$ 155,736 $ 120,945
Apr 15, 1 PM $ 0.0711
-0.58%
$ 163,541 $ 125,502
Apr 15, 12 PM $ 0.0715
+0.01%
$ 164,501 $ 124,867
Apr 15, 11 AM $ 0.0715
+0.35%
$ 164,453 $ 15,491
Apr 15, 10 AM $ 0.0713
+0.09%
$ 163,878 $ 125,475
Apr 15, 9 AM $ 0.0708
-2.13%
$ 162,916 $ 126,447
Apr 15, 8 AM $ 0.0718
-2.96%
$ 165,253 $ 125,620
Apr 15, 7 AM $ 0.074
+1.27%
$ 170,295 $ 125,425
Apr 15, 6 AM $ 0.0739
+1.23%
$ 169,977 $ 124,215
Apr 15, 5 AM $ 0.0783
-0.92%
$ 179,975 $ 123,108
Apr 15, 4 AM $ 0.079
+1.43%
$ 181,640 $ 121,851
Apr 15, 3 AM $ 0.0788
-0.12%
$ 181,301 $ 113,856
Apr 15, 2 AM $ 0.0793
-2.18%
$ 182,335 $ 119,713
Apr 15, 1 AM $ 0.081
+3.15%
$ 186,402 $ 112,900
Apr 15, 12 AM $ 0.0819
+4.96%
$ 188,396 $ 107,355
Apr 14, 11 PM $ 0.078
-1.57%
$ 179,488 $ 102,183
Apr 14, 10 PM $ 0.0793
+4.05%
$ 182,351 $ 94,570
Apr 14, 9 PM $ 0.0762
-9.51%
$ 175,248 $ 91,871
Apr 14, 8 PM $ 0.0842
-0.41%
$ 193,660 $ 88,467
Apr 14, 7 PM $ 0.0851
-2.28%
$ 195,778 $ 94,463
Apr 14, 6 PM $ 0.0871
+3.27%
$ 200,347 $ 86,820
Apr 14, 5 PM $ 0.0844
-4.27%
$ 194,005 $ 85,479
Apr 14, 4 PM $ 0.0881
-2.96%
$ 202,658 $ 83,879
Apr 14, 3 PM $ 0.0898
+12.63%
$ 206,432 $ 82,341