BITCOIN FUTURE Historical Data

BTCF Page 31
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.0818
+5.33%
$ 188,140 $ 9,114
Apr 18, 5 PM $ 0.0777
+0.04%
$ 178,618 $ 6,267
Apr 18, 4 PM $ 0.0776
+0.17%
$ 178,554 $ 7,593
Apr 18, 3 PM $ 0.0776
+0.00%
$ 178,516 $ 8,720
Apr 18, 2 PM $ 0.0776
+0.15%
$ 178,516 $ 8,720
Apr 18, 1 PM $ 0.0775
-0.16%
$ 178,250 $ 8,756
Apr 18, 12 PM $ 0.0776
-0.75%
$ 178,539 $ 8,774
Apr 18, 11 AM $ 0.075
+0.79%
$ 172,412 $ 7,695
Apr 18, 10 AM $ 0.0744
+0.06%
$ 171,055 $ 7,699
Apr 18, 9 AM $ 0.0743
-0.13%
$ 170,947 $ 8,815
Apr 18, 8 AM $ 0.0744
+0.28%
$ 171,173 $ 9,050
Apr 18, 7 AM $ 0.0742
-4.92%
$ 170,694 $ 12,007
Apr 18, 6 AM $ 0.0744
+0.00%
$ 171,120 $ 11,464
Apr 18, 5 AM $ 0.0744
+0.00%
$ 171,120 $ 11,464
Apr 18, 4 AM $ 0.0744
+0.00%
$ 171,120 $ 11,464
Apr 18, 3 AM $ 0.0744
+0.00%
$ 171,120 $ 11,464
Apr 18, 2 AM $ 0.0744
+0.00%
$ 171,115 $ 11,464
Apr 18, 1 AM $ 0.0744
+0.00%
$ 171,115 $ 11,464
Apr 18, 12 AM $ 0.0744
+0.01%
$ 171,120 $ 11,441
Apr 17, 11 PM $ 0.0744
-0.03%
$ 171,111 $ 11,441
Apr 17, 10 PM $ 0.0744
+0.00%
$ 171,162 $ 11,436
Apr 17, 9 PM $ 0.0747
+0.96%
$ 171,776 $ 11,139
Apr 17, 8 PM $ 0.0713
-2.71%
$ 164,015 $ 9,242
Apr 17, 7 PM $ 0.0733
-4.68%
$ 168,590 $ 9,874
Apr 17, 6 PM $ 0.0769
+0.00%
$ 176,870 $ 9,888
Apr 17, 5 PM $ 0.0785
+7.45%
$ 180,446 $ 12,431
Apr 17, 4 PM $ 0.0757
+6.57%
$ 174,036 $ 11,090
Apr 17, 3 PM $ 0.071
+0.00%
$ 163,300 $ 10,117
Apr 17, 2 PM $ 0.071
+0.00%
$ 163,300 $ 10,117
Apr 17, 1 PM $ 0.071
+2.47%
$ 163,300 $ 10,113
Apr 17, 12 PM $ 0.0693
-0.14%
$ 159,362 $ 10,095
Apr 17, 11 AM $ 0.0694
-3.58%
$ 159,584 $ 10,060
Apr 17, 10 AM $ 0.072
+2.77%
$ 165,508 $ 9,284
Apr 17, 9 AM $ 0.0709
+2.12%
$ 163,001 $ 10,150
Apr 17, 8 AM $ 0.07
-1.22%
$ 161,005 $ 9,368
Apr 17, 7 AM $ 0.071
+2.50%
$ 163,246 $ 6,390
Apr 17, 6 AM $ 0.0692
+0.50%
$ 159,267 $ 6,324
Apr 17, 5 AM $ 0.0689
+0.00%
$ 158,470 $ 6,551
Apr 17, 4 AM $ 0.0689
+0.00%
$ 158,470 $ 6,551
Apr 17, 3 AM $ 0.0689
+0.00%
$ 158,470 $ 6,551
Apr 17, 2 AM $ 0.0689
-0.53%
$ 158,470 $ 6,551
Apr 17, 1 AM $ 0.0693
+0.53%
$ 159,312 $ 8,195
Apr 17, 12 AM $ 0.0689
-0.54%
$ 158,470 $ 8,430
Apr 16, 11 PM $ 0.0693
+0.00%
$ 159,328 $ 8,430
Apr 16, 10 PM $ 0.0693
+0.01%
$ 159,326 $ 8,442
Apr 16, 9 PM $ 0.0693
-2.66%
$ 159,315 $ 8,442
Apr 16, 8 PM $ 0.0723
+1.93%
$ 166,222 $ 8,099
Apr 16, 7 PM $ 0.0709
-2.53%
$ 163,070 $ 7,278
Apr 16, 6 PM $ 0.0727
+2.81%
$ 167,303 $ 7,781
Apr 16, 5 PM $ 0.071
+0.61%
$ 163,234 $ 7,648