Coinranking
BITCOIN FUTURE Historical Data
BTCF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 23 | $0.128 | -1.89% | ||
| Sep 16 | $0.135 | -1.01% | ||
| Sep 9 | $0.199 | -8.47% | ||
| Sep 2 | $0.217 | -0.71% | ||
| Aug 26 | $0.218 | +6.82% | ||
| Aug 19 | $0.202 | -6.86% | ||
| Aug 12 | $0.217 | -4.58% | ||
| Aug 5 | $0.234 | -2.97% | ||
| Jul 29 | $0.241 | -6.60% | ||
| Jul 22 | $0.256 | -9.30% | ||
| Jul 15 | $0.281 | +1.54% | ||
| Jul 8 | $0.278 | +1.21% | ||
| Jul 1 | $0.276 | -29.94% | ||
| Jun 24 | $0.387 | -13.96% | ||
| Jun 17 | $0.476 | -1.39% | ||
| Jun 10 | $0.543 | -5.04% | ||
| Jun 3 | $0.573 | -15.74% | ||
| May 27 | $0.681 | +3.17% | ||
| May 20 | $0.668 | -4.19% | ||
| May 13 | $0.691 | -20.54% | ||
| May 6 | $0.891 | -8.88% | ||
| Apr 29 | $0.983 | -18.84% | ||
| Apr 22 | $1.19 | -16.22% | ||
| Apr 15 | $1.41 | +6.37% | ||
| Apr 8 | $1.38 | -6.36% | ||
| Apr 1 | $1.46 | +17.95% | ||
| Mar 25 | $1.27 | -4.85% | ||
| Mar 18 | $1.33 | -7.90% | ||
| Mar 11 | $1.59 | -30.38% | ||
| Mar 4 | $2.48 | -37.96% | ||
| Feb 26 | $4 | +50.85% | ||
| Feb 19 | $2.43 | +20.55% | ||
| Feb 5 | $0.588 | +3.74% | ||
| Jan 29 | $0.576 | +0.41% | ||
| Jan 22 | $0.527 | -11.53% | ||
| Jan 15 | $0.564 | +28.90% | ||
| Jan 8 | $0.483 | +19.78% | ||
| Jan 1 | $0.443 | -0.94% | ||
| Dec 25 | $0.456 | -5.57% | ||
| Dec 18 | $0.512 | +18.71% | ||
| Dec 11 | $0.507 | +10.97% | ||
| Dec 4 | $0.55 | +58.92% | ||
| Nov 27 | $0.346 | -10.42% | ||
| Nov 20 | $0.382 | -14.40% | ||
| Nov 13 | $0.349 | -20.00% | ||
| Nov 6 | $0.471 | -9.30% | ||
| Oct 30 | $0.584 | -8.38% | ||
| Oct 23 | $0.63 | +10.78% | ||
| Oct 16 | $0.535 | +25.06% | ||
| Oct 9 | $0.459 | +10.00% | ||