BITCOIN FUTURE Historical Data

BTCF Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $0.0871
+0.00%
$200,330 $9,348
May 12, 1 PM $0.0871
+0.00%
$200,330 $9,280
May 12, 12 PM $0.0873
+0.23%
$200,790 $9,271
May 12, 11 AM $0.0873
+0.49%
$200,790 $9,364
May 12, 10 AM $0.0869
+0.20%
$199,810 $9,584
May 12, 9 AM $0.0869
+0.23%
$199,870 $9,530
May 12, 8 AM $0.0867
+0.16%
$199,410 $9,656
May 12, 7 AM $0.0868
+0.34%
$199,553 $9,583
May 12, 6 AM $0.0863
+0.67%
$198,412 $9,537
May 12, 5 AM $0.0857
+0.00%
$197,088 $9,661
May 12, 4 AM $0.0857
-0.08%
$197,088 $9,667
May 12, 3 AM $0.0856
-0.51%
$196,796 $9,685
May 12, 2 AM $0.0862
+0.00%
$198,260 $9,594
May 12, 1 AM $0.0862
+0.00%
$198,260 $9,499
May 12, 12 AM $0.0862
+0.23%
$198,260 $9,469
May 11, 11 PM $0.0862
+0.23%
$198,229 $9,503
May 11, 10 PM $0.086
-0.82%
$197,769 $9,495
May 11, 9 PM $0.0867
-0.01%
$199,399 $9,414
May 11, 8 PM $0.0867
+0.00%
$199,410 $9,504
May 11, 7 PM $0.0867
+0.00%
$199,410 $9,583
May 11, 6 PM $0.0865
+0.00%
$198,950 $9,761
May 11, 5 PM $0.0865
-0.23%
$198,950 $9,698
May 11, 4 PM $0.0867
+0.00%
$199,410 $9,791
May 11, 3 PM $0.0867
+0.00%
$199,410 $9,798
May 11, 2 PM $0.0867
+0.00%
$199,410 $9,801
May 11, 1 PM $0.0865
-0.23%
$198,950 $9,794
May 11, 12 PM $0.0865
+0.63%
$198,950 $9,887
May 11, 11 AM $0.0864
-0.40%
$198,833 $9,720
May 11, 10 AM $0.0866
+0.17%
$199,180 $9,728
May 11, 9 AM $0.0865
-0.04%
$198,847 $9,682
May 11, 8 AM $0.0863
-0.33%
$198,513 $11,446
May 11, 7 AM $0.0866
-0.12%
$199,180 $12,496
May 11, 6 AM $0.0867
-0.23%
$199,410 $12,598
May 11, 5 AM $0.0869
+0.00%
$199,870 $12,438
May 11, 4 AM $0.0869
+0.23%
$199,870 $12,381
May 11, 3 AM $0.0867
-0.12%
$199,410 $12,369
May 11, 2 AM $0.0866
-0.23%
$199,180 $12,420
May 11, 1 AM $0.0868
-0.12%
$199,640 $12,524
May 11, 12 AM $0.0869
+0.00%
$199,870 $12,536
May 10, 11 PM $0.0867
-0.23%
$199,410 $13,310
May 10, 10 PM $0.0869
+0.00%
$199,870 $13,357
May 10, 9 PM $0.0869
+0.00%
$199,870 $14,067
May 10, 8 PM $0.0867
+0.23%
$199,410 $14,192
May 10, 7 PM $0.0865
-0.32%
$198,950 $14,177
May 10, 6 PM $0.087
-1.36%
$200,024 $14,009
May 10, 5 PM $0.0888
+2.81%
$204,295 $13,475
May 10, 4 PM $0.0864
+0.00%
$198,720 $12,151
May 10, 3 PM $0.0864
+0.00%
$198,720 $11,587
May 10, 9 AM $0.0803
-16.85%
$184,720 $803
May 10, 8 AM $0.0963
+13.59%
$221,520 $821