BITCOIN FUTURE Historical Data

BTCF Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $0.886
+6.49%
$709,079 $169,724
Apr 18, 2023 $0.824
-2.94%
$659,179 $115,684
Apr 17, 2023 $0.849
-5.34%
$678,994 $164,816
Apr 16, 2023 $0.9
+2.19%
$719,936 $217,400
Apr 15, 2023 $0.879
-2.01%
$702,904 $207,362
Apr 14, 2023 $0.879
-2.05%
$703,461 $255,043
Apr 13, 2023 $0.897
-1.72%
$717,591 $225,186
Apr 12, 2023 $0.918
+0.96%
$734,299 $239,070
Apr 11, 2023 $0.904
+2.06%
$723,330 $238,300
Apr 10, 2023 $0.887
+4.39%
$709,227 $242,946
Apr 9, 2023 $0.839
-0.82%
$671,262 $208,313
Apr 8, 2023 $0.842
+2.40%
$673,206 $234,228
Apr 7, 2023 $0.829
-0.06%
$663,519 $238,622
Apr 6, 2023 $0.834
-5.65%
$666,843 $261,008
Apr 5, 2023 $0.866
-5.54%
$693,126 $243,589
Apr 4, 2023 $0.914
-6.28%
$731,250 $189,143
Apr 3, 2023 $0.973
-2.03%
$778,458 $216,436
Apr 2, 2023 $1.01
+2.65%
$807,477 $249,271
Apr 1, 2023 $0.97
-0.86%
$775,727 $184,269
Mar 31, 2023 $0.981
-1.93%
$785,062 $167,578
Mar 30, 2023 $1
+0.63%
$800,581 $262,157
Mar 29, 2023 $0.995
-13.47%
$795,929 $268,216
Mar 28, 2023 $1.16
-3.34%
$930,113 $346,806
Mar 27, 2023 $1.19
+6.43%
$954,367 $325,626
Mar 26, 2023 $1.13
-33.66%
$900,784 $342,405
Mar 25, 2023 $1.69
+3.14%
$1.35 million $454,900
Mar 24, 2023 $1.63
+34.00%
$1.3 million $308,909
Mar 23, 2023 $1.21
-5.60%
$1.21 million $441,651
Mar 22, 2023 $1.29
+0.40%
$1.29 million $384,738
Mar 21, 2023 $1.26
-6.85%
$1.26 million $324,175
Mar 20, 2023 $1.36
-7.66%
$1.36 million $366,326
Mar 19, 2023 $1.49
-32.99%
$1.49 million $457,851
Mar 18, 2023 $2.22
-9.55%
$2.22 million $630,027
Mar 17, 2023 $2.5
+1.80%
$2.5 million $630,325
Mar 16, 2023 $2.38
+1.40%
$2.38 million $555,737
Mar 15, 2023 $2.28
-20.22%
$2.28 million $588,898
Download