BITCOIN FUTURE Historical Data

BTCF Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $0.0761
-6.50%
$175,055 $19,996
May 17, 10 AM $0.0816
-0.64%
$187,680 $18,689
May 17, 9 AM $0.0821
-1.33%
$188,894 $18,217
May 17, 8 AM $0.0831
-0.25%
$191,235 $17,592
May 17, 7 AM $0.0826
+0.01%
$190,003 $17,085
May 17, 12 AM $0.0902
+14.83%
$207,467 $18,615
May 16, 11 PM $0.0784
+2.97%
$180,338 $2,158
May 16, 10 PM $0.0899
+17.68%
$206,735 $16,339
May 16, 9 PM $0.0868
+6.06%
$199,730 $15,222
May 16, 8 PM $0.0815
-0.12%
$187,450 $17,180
May 16, 7 PM $0.0809
-0.12%
$186,164 $17,703
May 16, 6 PM $0.0808
-1.12%
$185,807 $18,003
May 16, 5 PM $0.0817
+1.05%
$187,910 $21,128
May 16, 4 PM $0.0819
-0.62%
$188,385 $21,210
May 16, 3 PM $0.0824
+1.12%
$189,553 $19,551
May 16, 2 PM $0.0815
+1.18%
$187,450 $17,517
May 16, 1 PM $0.0804
+1.41%
$184,867 $17,869
May 16, 12 PM $0.0793
+0.33%
$182,293 $16,420
May 16, 11 AM $0.079
+0.00%
$181,700 $14,390
May 16, 10 AM $0.079
+0.00%
$181,700 $14,523
May 16, 9 AM $0.079
+0.00%
$181,700 $17,616
May 16, 8 AM $0.079
+0.00%
$181,700 $18,554
May 16, 7 AM $0.079
+0.00%
$181,700 $19,106
May 16, 6 AM $0.079
+0.51%
$181,700 $19,434
May 16, 5 AM $0.0786
-0.98%
$180,780 $19,615
May 16, 4 AM $0.0794
+2.06%
$182,571 $19,741
May 16, 3 AM $0.0773
+3.06%
$177,871 $19,619
May 16, 2 AM $0.075
-15.47%
$172,566 $2,151
May 16, 1 AM $0.0888
+0.07%
$204,157 $18,045
May 16, 12 AM $0.0887
+1.37%
$204,010 $18,161
May 15, 11 PM $0.0866
-1.17%
$199,236 $18,172
May 15, 10 PM $0.0873
+3.66%
$200,757 $18,996
May 15, 9 PM $0.0842
-4.05%
$193,623 $1,562
May 15, 8 PM $0.0876
-1.58%
$201,591 $18,889
May 15, 7 PM $0.0889
+3.65%
$204,405 $18,232
May 15, 6 PM $0.0857
+3.31%
$197,214 $17,528
May 15, 5 PM $0.0843
-2.43%
$193,890 $13,655
May 15, 4 PM $0.0864
+0.23%
$198,720 $13,635
May 15, 3 PM $0.0862
-0.23%
$198,260 $13,676
May 15, 2 PM $0.0862
-0.11%
$198,260 $13,614
May 15, 1 PM $0.0863
+0.11%
$198,479 $13,478
May 15, 12 PM $0.0862
+0.00%
$198,260 $13,361
May 15, 11 AM $0.0864
+0.11%
$198,720 $13,490
May 15, 10 AM $0.0863
-3.13%
$198,493 $13,948
May 15, 9 AM $0.0891
+0.78%
$204,912 $14,039
May 15, 8 AM $0.0882
-0.12%
$202,860 $13,527
May 15, 7 AM $0.0883
+0.01%
$203,101 $13,479
May 15, 6 AM $0.0883
+0.00%
$203,090 $12,736
May 15, 12 AM $0.0981
-0.90%
$225,680 $982
May 14, 11 PM $0.099
+6.60%
$227,689 $1,589