BITCOIN FUTURE Historical Data

BTCF Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $0.0791
+0.19%
$181,930 $7,976
May 19, 7 PM $0.079
-0.01%
$181,586 $10,864
May 19, 6 PM $0.079
+2.54%
$181,602 $11,364
May 19, 5 PM $0.077
-3.97%
$177,100 $10,342
May 19, 4 PM $0.0802
+3.66%
$184,425 $10,785
May 19, 3 PM $0.0765
-5.14%
$175,853 $10,956
May 19, 2 PM $0.0806
+0.00%
$185,380 $11,743
May 19, 1 PM $0.0806
+0.00%
$185,380 $13,027
May 19, 12 PM $0.0806
+0.00%
$185,380 $13,585
May 19, 11 AM $0.0806
+0.11%
$185,380 $14,775
May 19, 10 AM $0.0805
-1.19%
$185,179 $16,416
May 19, 9 AM $0.0809
-0.11%
$186,090 $18,742
May 19, 8 AM $0.0813
+0.25%
$186,990 $18,813
May 19, 7 AM $0.081
+0.15%
$186,300 $18,887
May 19, 6 AM $0.0809
-0.24%
$186,023 $19,032
May 19, 5 AM $0.0811
+0.00%
$186,530 $19,066
May 18, 10 PM $0.0891
+10.41%
$205,009 $886
May 18, 9 PM $0.0807
+1.10%
$185,679 $18,216
May 18, 8 PM $0.0858
+7.30%
$197,432 $19,520
May 18, 7 PM $0.0814
-0.25%
$187,220 $20,278
May 18, 6 PM $0.0816
-0.38%
$187,680 $20,243
May 18, 5 PM $0.0817
+0.01%
$187,960 $21,672
May 18, 4 PM $0.0819
+5.04%
$188,346 $22,871
May 18, 3 PM $0.0784
-4.06%
$180,337 $1,780
May 18, 2 PM $0.0841
+4.80%
$193,387 $23,794
May 18, 1 PM $0.0802
-0.22%
$184,531 $23,120
May 18, 12 PM $0.0804
+1.24%
$184,946 $22,944
May 18, 11 AM $0.0889
+9.48%
$204,566 $22,389
May 18, 10 AM $0.0808
+2.29%
$185,862 $22,093
May 18, 9 AM $0.079
+0.00%
$181,700 $16,975
May 18, 8 AM $0.079
+1.67%
$181,700 $17,045
May 18, 7 AM $0.0806
+0.00%
$185,380 $17,032
May 18, 6 AM $0.0806
+0.25%
$185,380 $20,005
May 18, 5 AM $0.0804
+0.00%
$184,920 $20,048
May 18, 4 AM $0.0806
+0.25%
$185,380 $20,047
May 18, 3 AM $0.0804
-0.76%
$184,920 $20,017
May 18, 2 AM $0.081
+0.10%
$186,329 $20,009
May 18, 1 AM $0.0808
+2.36%
$185,749 $19,968
May 18, 12 AM $0.0789
+0.59%
$181,470 $19,702
May 17, 11 PM $0.0783
-10.86%
$180,007 $20,352
May 17, 9 PM $0.0878
+2.04%
$201,941 $23,848
May 17, 8 PM $0.0872
+1.57%
$200,665 $23,574
May 17, 6 PM $0.0891
-3.86%
$204,953 $3,459
May 17, 5 PM $0.0936
+4.39%
$215,277 $3,171
May 17, 4 PM $0.0893
+15.15%
$205,379 $2,672
May 17, 3 PM $0.0781
+4.95%
$179,744 $17,191
May 17, 2 PM $0.0745
-0.20%
$171,275 $18,688
May 17, 1 PM $0.0741
-0.15%
$170,370 $18,380
May 17, 12 PM $0.0742
-2.05%
$170,626 $20,328
May 17, 11 AM $0.0761
-6.50%
$175,055 $19,996