BITCOIN FUTURE Historical Data

BTCF Page 20
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $0.0694
+0.29%
$159,620 $12,011
May 24, 9 AM $0.0694
+0.00%
$159,620 $12,383
May 24, 8 AM $0.0694
+0.29%
$159,620 $12,373
May 24, 7 AM $0.0692
+4.22%
$159,160 $13,192
May 24, 1 AM $0.0694
-0.93%
$159,526 $348
May 24, 12 AM $0.071
+2.56%
$163,230 $12,535
May 23, 11 PM $0.0692
+0.00%
$159,160 $12,155
May 23, 10 PM $0.0692
+0.00%
$159,160 $12,155
May 23, 9 PM $0.0692
+0.00%
$159,160 $12,176
May 23, 8 PM $0.0692
+0.00%
$159,160 $12,599
May 23, 7 PM $0.0694
+0.29%
$159,612 $12,994
May 23, 6 PM $0.0692
+1.76%
$159,152 $14,030
May 23, 5 PM $0.068
-1.60%
$156,400 $14,033
May 23, 4 PM $0.0691
-0.14%
$158,936 $14,473
May 23, 1 PM $0.0763
+9.16%
$175,490 $16,593
May 23, 12 PM $0.0699
+2.76%
$160,770 $15,324
May 23, 11 AM $0.068
+0.13%
$156,456 $15,287
May 23, 10 AM $0.0679
-5.00%
$156,258 $14,428
May 23, 8 AM $0.0761
+10.13%
$175,030 $15,040
May 23, 7 AM $0.0685
+0.74%
$157,550 $14,492
May 23, 6 AM $0.068
+0.00%
$156,400 $14,732
May 23, 5 AM $0.068
+0.00%
$156,400 $14,867
May 23, 4 AM $0.068
+0.00%
$156,400 $14,877
May 23, 3 AM $0.068
-0.34%
$156,400 $15,022
May 23, 2 AM $0.0682
+0.00%
$156,929 $15,073
May 23, 1 AM $0.0682
+4.17%
$156,928 $15,113
May 23, 12 AM $0.0655
-0.64%
$150,650 $15,106
May 22, 11 PM $0.0659
-3.77%
$151,617 $15,116
May 22, 10 PM $0.0685
+0.00%
$157,550 $15,340
May 22, 9 PM $0.0715
+0.00%
$164,450 $15,330
May 22, 8 PM $0.0745
+3.15%
$171,350 $16,288
May 22, 7 PM $0.0722
-0.56%
$166,110 $16,572
May 22, 6 PM $0.0711
+0.75%
$163,592 $16,046
May 22, 5 PM $0.074
+2.96%
$170,200 $15,500
May 22, 4 PM $0.0712
-3.23%
$163,847 $14,880
May 22, 3 PM $0.0738
+7.19%
$169,744 $14,401
May 22, 2 PM $0.0688
-3.27%
$158,230 $14,423
May 22, 1 PM $0.0711
-4.40%
$163,583 $12,478
May 22, 10 AM $0.0707
-6.71%
$162,648 $633
May 22, 9 AM $0.0758
+8.14%
$174,345 $13,264
May 22, 8 AM $0.0704
-7.59%
$161,960 $658
May 22, 7 AM $0.0762
-0.19%
$175,260 $12,361
May 22, 6 AM $0.0763
+0.00%
$175,592 $12,345
May 22, 5 AM $0.0763
+0.99%
$175,593 $12,326
May 22, 4 AM $0.0756
+1.48%
$173,880 $12,346
May 22, 3 AM $0.0745
+1.09%
$171,350 $12,306
May 22, 2 AM $0.0735
+0.89%
$169,050 $12,339
May 22, 1 AM $0.0729
+1.05%
$167,559 $12,433
May 22, 12 AM $0.0719
+0.27%
$165,374 $12,424
May 21, 11 PM $0.0717
-0.12%
$164,937 $12,458