BITCOIN FUTURE Historical Data

BTCF Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $0.972
-1.82%
$1.17 million $171,510
Apr 30, 2024 $0.991
-15.18%
$1.19 million $194,773
Apr 29, 2024 $1.17
-3.62%
$1.4 million $195,664
Apr 28, 2024 $1.21
+1.46%
$1.45 million $187,717
Apr 27, 2024 $1.19
-0.82%
$1.43 million $199,295
Apr 26, 2024 $1.2
-3.13%
$1.44 million $189,168
Apr 25, 2024 $1.24
-1.63%
$1.49 million $183,582
Apr 24, 2024 $1.26
-0.56%
$1.52 million $173,652
Apr 23, 2024 $1.27
+0.52%
$1.52 million $183,338
Apr 22, 2024 $1.26
-11.31%
$1.52 million $185,205
Apr 21, 2024 $1.43
+1.36%
$1.71 million $200,941
Apr 20, 2024 $1.41
+2.89%
$1.69 million $222,121
Apr 19, 2024 $1.37
-1.16%
$1.64 million $201,928
Apr 18, 2024 $1.38
-1.38%
$1.66 million $204,422
Apr 17, 2024 $1.4
+2.78%
$1.68 million $209,347
Apr 16, 2024 $1.36
+4.76%
$1.64 million $208,958
Apr 15, 2024 $1.3
-1.48%
$1.56 million $204,177
Apr 14, 2024 $1.32
-3.91%
$1.59 million $156,784
Apr 13, 2024 $1.38
+0.89%
$1.65 million $194,286
Apr 12, 2024 $1.36
-4.96%
$1.64 million $218,189
Apr 11, 2024 $1.43
-1.90%
$1.72 million $163,202
Apr 10, 2024 $1.46
+0.71%
$1.75 million $223,042
Apr 9, 2024 $1.45
+1.39%
$1.74 million $213,090
Apr 8, 2024 $1.43
-2.51%
$1.72 million $234,790
Apr 7, 2024 $1.47
+0.41%
$1.76 million $239,323
Apr 6, 2024 $1.46
-1.06%
$1.75 million $223,466
Apr 5, 2024 $1.48
-2.19%
$1.77 million $252,844
Apr 4, 2024 $1.51
-1.52%
$1.81 million $229,110
Apr 3, 2024 $1.54
+0.65%
$1.84 million $249,070
Apr 2, 2024 $1.53
-5.03%
$1.83 million $233,747
Apr 1, 2024 $1.61
+29.47%
$1.93 million $283,714
Mar 31, 2024 $1.24
-2.49%
$1.49 million $294,658
Mar 30, 2024 $1.27
-5.99%
$1.4 million $262,756
Mar 29, 2024 $1.36
-2.40%
$1.49 million $328,466
Mar 28, 2024 $1.39
-11.73%
$1.53 million $338,704
Mar 27, 2024 $1.57
-0.05%
$1.73 million $367,027
Mar 26, 2024 $1.57
+4.31%
$1.73 million $219,560
Mar 25, 2024 $1.51
+12.69%
$1.66 million $193,828
Mar 24, 2024 $1.34
+0.56%
$1.47 million $287,005
Mar 23, 2024 $1.33
-1.54%
$1.46 million $321,083
Mar 22, 2024 $1.35
+3.08%
$1.49 million $240,959
Mar 21, 2024 $1.31
-0.99%
$1.44 million $289,699
Mar 20, 2024 $1.33
+7.57%
$1.46 million $256,153
Mar 19, 2024 $1.23
+0.33%
$1.36 million $167,390
Mar 18, 2024 $1.23
-15.03%
$1.35 million $28,971
Mar 17, 2024 $1.45
-9.00%
$1.59 million $26,951
Mar 16, 2024 $1.59
-1.24%
$1.75 million $43,215
Mar 15, 2024 $1.61
-3.44%
$1.77 million $60,641
Mar 14, 2024 $1.67
-8.83%
$1.83 million $50,915
Mar 13, 2024 $1.83
+5.39%
$2.01 million $44,530