BITCOIN FUTURE Historical Data

BTCF Page 17
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $0.0634
+2.03%
$145,728 $3,048
May 30, 3 PM $0.0621
+0.43%
$142,830 $2,951
May 30, 2 PM $0.0618
-1.53%
$142,230 $3,307
May 30, 1 PM $0.0626
-1.55%
$143,980 $3,317
May 30, 12 PM $0.0636
-1.46%
$146,248 $3,451
May 30, 11 AM $0.0646
-0.86%
$148,640 $3,590
May 30, 10 AM $0.0652
+0.22%
$149,939 $3,794
May 30, 9 AM $0.0657
-0.33%
$151,090 $4,100
May 30, 8 AM $0.0659
-0.02%
$151,583 $4,263
May 30, 7 AM $0.0659
-0.28%
$151,611 $4,547
May 30, 6 AM $0.0661
+0.25%
$152,030 $4,600
May 30, 5 AM $0.0659
+0.00%
$151,657 $4,600
May 30, 4 AM $0.0659
-1.93%
$151,657 $4,600
May 30, 3 AM $0.0672
+0.10%
$154,505 $4,121
May 30, 2 AM $0.0671
+0.01%
$154,344 $4,017
May 30, 1 AM $0.0671
+0.00%
$154,330 $4,083
May 30, 12 AM $0.0671
+0.00%
$154,330 $4,083
May 29, 11 PM $0.0671
+0.00%
$154,330 $4,083
May 29, 10 PM $0.0671
+0.00%
$154,330 $4,083
May 29, 9 PM $0.0671
+0.00%
$154,339 $4,083
May 29, 8 PM $0.0671
+0.01%
$154,339 $4,083
May 29, 7 PM $0.0669
+0.00%
$153,870 $4,054
May 29, 6 PM $0.0669
-0.30%
$153,870 $3,785
May 29, 5 PM $0.0671
+0.28%
$154,330 $3,482
May 29, 4 PM $0.0669
+0.00%
$153,893 $3,177
May 29, 3 PM $0.0667
-0.14%
$153,421 $2,845
May 29, 2 PM $0.0668
+0.00%
$153,629 $2,508
May 29, 1 PM $0.0668
+0.29%
$153,626 $2,264
May 29, 12 PM $0.0667
+0.00%
$153,410 $2,076
May 29, 11 AM $0.0667
-0.15%
$153,410 $1,909
May 29, 10 AM $0.0668
+0.30%
$153,640 $2,384
May 29, 9 AM $0.0668
+0.43%
$153,626 $4,093
May 29, 8 AM $0.0666
-0.15%
$153,180 $3,921
May 29, 7 AM $0.0666
+0.76%
$153,180 $3,791
May 29, 6 AM $0.0661
+0.00%
$152,030 $3,674
May 29, 5 AM $0.0661
+0.00%
$152,030 $4,066
May 29, 4 AM $0.0661
+0.00%
$152,030 $4,066
May 29, 3 AM $0.0661
+0.00%
$152,030 $4,066
May 29, 2 AM $0.0661
-0.08%
$152,030 $4,066
May 29, 1 AM $0.0662
+0.00%
$152,158 $4,066
May 29, 12 AM $0.0662
+0.12%
$152,158 $4,066
May 28, 11 PM $0.0661
-0.04%
$151,973 $4,039
May 28, 10 PM $0.0661
+0.00%
$152,030 $4,033
May 28, 9 PM $0.0661
+0.00%
$152,030 $4,045
May 28, 8 PM $0.0661
+0.07%
$152,030 $4,045
May 28, 7 PM $0.0661
-0.07%
$151,919 $4,110
May 28, 6 PM $0.0661
+0.00%
$152,030 $4,089
May 28, 5 PM $0.0661
+0.00%
$152,030 $6,015
May 28, 4 PM $0.0661
+0.00%
$152,030 $6,319
May 28, 3 PM $0.0661
+0.00%
$152,030 $7,685