BITCOIN FUTURE Historical Data

BTCF Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.0806
+0.00%
$ 185,380 $ 13,585
May 19, 11 AM $ 0.0806
+0.11%
$ 185,380 $ 14,775
May 19, 10 AM $ 0.0805
-1.19%
$ 185,179 $ 16,416
May 19, 9 AM $ 0.0809
-0.11%
$ 186,090 $ 18,742
May 19, 8 AM $ 0.0813
+0.25%
$ 186,990 $ 18,813
May 19, 7 AM $ 0.081
+0.15%
$ 186,300 $ 18,887
May 19, 6 AM $ 0.0809
-0.24%
$ 186,023 $ 19,032
May 19, 5 AM $ 0.0811
+0.00%
$ 186,530 $ 19,066
May 18, 10 PM $ 0.0891
+10.41%
$ 205,009 $ 886
May 18, 9 PM $ 0.0807
+1.10%
$ 185,679 $ 18,216
May 18, 8 PM $ 0.0858
+7.30%
$ 197,432 $ 19,520
May 18, 7 PM $ 0.0814
-0.25%
$ 187,220 $ 20,278
May 18, 6 PM $ 0.0816
-0.38%
$ 187,680 $ 20,243
May 18, 5 PM $ 0.0817
+0.01%
$ 187,960 $ 21,672
May 18, 4 PM $ 0.0819
+5.04%
$ 188,346 $ 22,871
May 18, 3 PM $ 0.0784
-4.06%
$ 180,337 $ 1,780
May 18, 2 PM $ 0.0841
+4.80%
$ 193,387 $ 23,794
May 18, 1 PM $ 0.0802
-0.22%
$ 184,531 $ 23,120
May 18, 12 PM $ 0.0804
+1.24%
$ 184,946 $ 22,944
May 18, 11 AM $ 0.0889
+9.48%
$ 204,566 $ 22,389
May 18, 10 AM $ 0.0808
+2.29%
$ 185,862 $ 22,093
May 18, 9 AM $ 0.079
+0.00%
$ 181,700 $ 16,975
May 18, 8 AM $ 0.079
+1.67%
$ 181,700 $ 17,045
May 18, 7 AM $ 0.0806
+0.00%
$ 185,380 $ 17,032
May 18, 6 AM $ 0.0806
+0.25%
$ 185,380 $ 20,005
May 18, 5 AM $ 0.0804
+0.00%
$ 184,920 $ 20,048
May 18, 4 AM $ 0.0806
+0.25%
$ 185,380 $ 20,047
May 18, 3 AM $ 0.0804
-0.76%
$ 184,920 $ 20,017
May 18, 2 AM $ 0.081
+0.10%
$ 186,329 $ 20,009
May 18, 1 AM $ 0.0808
+2.36%
$ 185,749 $ 19,968
May 18, 12 AM $ 0.0789
+0.59%
$ 181,470 $ 19,702
May 17, 11 PM $ 0.0783
-10.86%
$ 180,007 $ 20,352
May 17, 9 PM $ 0.0878
+2.04%
$ 201,941 $ 23,848
May 17, 8 PM $ 0.0872
+1.57%
$ 200,665 $ 23,574
May 17, 6 PM $ 0.0891
-3.86%
$ 204,953 $ 3,459
May 17, 5 PM $ 0.0936
+4.39%
$ 215,277 $ 3,171
May 17, 4 PM $ 0.0893
+15.15%
$ 205,379 $ 2,672
May 17, 3 PM $ 0.0781
+4.95%
$ 179,744 $ 17,191
May 17, 2 PM $ 0.0745
-0.20%
$ 171,275 $ 18,688
May 17, 1 PM $ 0.0741
-0.15%
$ 170,370 $ 18,380
May 17, 12 PM $ 0.0742
-2.05%
$ 170,626 $ 20,328
May 17, 11 AM $ 0.0761
-6.50%
$ 175,055 $ 19,996
May 17, 10 AM $ 0.0816
-0.64%
$ 187,680 $ 18,689
May 17, 9 AM $ 0.0821
-1.33%
$ 188,894 $ 18,217
May 17, 8 AM $ 0.0831
-0.25%
$ 191,235 $ 17,592
May 17, 7 AM $ 0.0826
+0.01%
$ 190,003 $ 17,085
May 17, 12 AM $ 0.0902
+14.83%
$ 207,467 $ 18,615
May 16, 11 PM $ 0.0784
+2.97%
$ 180,338 $ 2,158
May 16, 10 PM $ 0.0899
+17.68%
$ 206,735 $ 16,339
May 16, 9 PM $ 0.0868
+6.06%
$ 199,730 $ 15,222