BITCOIN FUTURE Historical Data

BTCF Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $0.482
-1.15%
$626,643 $203,596
Jun 19, 2024 $0.488
+1.36%
$633,961 $132,187
Jun 18, 2024 $0.481
-2.68%
$625,462 $144,806
Jun 17, 2024 $0.495
+2.40%
$642,684 $215,790
Jun 16, 2024 $0.483
-11.07%
$628,067 $149,516
Jun 15, 2024 $0.543
+0.00%
$705,719 $137,298
Jun 14, 2024 $0.543
-0.10%
$705,719 $132,411
Jun 13, 2024 $0.544
+0.71%
$706,436 $196,089
Jun 12, 2024 $0.54
+0.05%
$701,468 $203,875
Jun 11, 2024 $0.54
-4.47%
$701,125 $127,839
Jun 10, 2024 $0.565
-1.25%
$733,898 $196,487
Jun 9, 2024 $0.574
-0.07%
$745,171 $182,844
Jun 8, 2024 $0.573
-5.67%
$744,928 $228,164
Jun 7, 2024 $0.608
+0.40%
$789,657 $253,798
Jun 6, 2024 $0.605
-3.36%
$786,479 $180,623
Jun 5, 2024 $0.626
-4.34%
$813,804 $160,463
Jun 4, 2024 $0.655
-2.76%
$850,727 $162,584
Jun 3, 2024 $0.673
-1.07%
$807,308 $177,043
Jun 2, 2024 $0.681
+1.54%
$816,067 $185,304
Jun 1, 2024 $0.67
-1.27%
$803,725 $179,971
May 31, 2024 $0.679
+3.44%
$814,108 $166,073
May 30, 2024 $0.656
-0.05%
$787,016 $176,156
May 29, 2024 $0.657
-1.37%
$787,417 $253,274
May 28, 2024 $0.666
-0.91%
$798,352 $243,949
May 27, 2024 $0.672
+1.86%
$805,719 $269,648
May 26, 2024 $0.66
-1.21%
$790,990 $248,108
May 25, 2024 $0.668
-3.49%
$800,649 $234,598
May 24, 2024 $0.692
-0.96%
$829,587 $221,831
May 23, 2024 $0.699
+1.60%
$837,661 $231,514
May 22, 2024 $0.688
+0.40%
$824,472 $179,022
May 21, 2024 $0.685
-0.61%
$821,175 $178,981
May 20, 2024 $0.689
-1.13%
$826,192 $196,651
May 19, 2024 $0.697
+0.81%
$835,673 $175,997
May 18, 2024 $0.691
-3.40%
$828,981 $200,392
May 17, 2024 $0.716
-5.08%
$858,188 $225,320
May 16, 2024 $0.754
-9.09%
$904,090 $201,015
May 15, 2024 $0.829
-0.24%
$994,438 $175,086
May 14, 2024 $0.831
-4.74%
$996,799 $165,940
May 13, 2024 $0.873
+0.30%
$1.05 million $168,879
May 12, 2024 $0.87
-2.34%
$1.04 million $158,153
May 11, 2024 $0.891
-1.22%
$1.07 million $150,848
May 10, 2024 $0.902
+0.15%
$1.08 million $172,866
May 9, 2024 $0.901
+2.78%
$1.08 million $191,283
May 8, 2024 $0.876
-6.98%
$1.05 million $173,762
May 7, 2024 $0.942
+0.33%
$1.13 million $172,757
May 6, 2024 $0.939
-3.98%
$1.13 million $180,138
May 5, 2024 $0.978
-0.57%
$1.17 million $172,796
May 4, 2024 $0.983
+3.12%
$1.18 million $161,348
May 3, 2024 $0.954
-1.78%
$1.14 million $167,179
May 2, 2024 $0.971
-0.25%
$1.16 million $181,238