BITCOIN FUTURE Historical Data

BTCF Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.0753
+0.27%
$ 173,190 $ 10,633
May 21, 1 PM $ 0.0751
+0.33%
$ 172,730 $ 11,014
May 21, 12 PM $ 0.0749
+5.20%
$ 172,160 $ 11,717
May 21, 11 AM $ 0.0712
-6.06%
$ 163,717 $ 10,781
May 21, 10 AM $ 0.0721
-5.65%
$ 165,936 $ 347
May 21, 9 AM $ 0.0767
+0.35%
$ 176,323 $ 9,451
May 21, 8 AM $ 0.0763
-1.55%
$ 175,486 $ 10,523
May 21, 7 AM $ 0.0775
+0.26%
$ 178,250 $ 10,665
May 21, 6 AM $ 0.0773
+0.00%
$ 177,790 $ 10,291
May 21, 5 AM $ 0.0775
+0.00%
$ 178,250 $ 10,154
May 21, 4 AM $ 0.0775
+0.26%
$ 178,250 $ 10,039
May 21, 3 AM $ 0.0775
+0.00%
$ 178,250 $ 9,934
May 21, 2 AM $ 0.0775
+0.26%
$ 178,250 $ 9,861
May 21, 1 AM $ 0.0773
-0.26%
$ 177,790 $ 9,726
May 21, 12 AM $ 0.0775
+0.00%
$ 178,250 $ 10,164
May 20, 11 PM $ 0.0773
+0.00%
$ 177,790 $ 10,089
May 20, 10 PM $ 0.0775
+0.26%
$ 178,250 $ 10,006
May 20, 9 PM $ 0.0775
+0.26%
$ 178,250 $ 10,017
May 20, 8 PM $ 0.0773
-0.08%
$ 177,790 $ 9,923
May 20, 7 PM $ 0.0774
+0.11%
$ 177,936 $ 9,674
May 20, 6 PM $ 0.0775
-0.04%
$ 178,182 $ 9,298
May 20, 5 PM $ 0.0775
+0.26%
$ 178,250 $ 10,287
May 20, 4 PM $ 0.0775
+0.20%
$ 178,250 $ 9,844
May 20, 3 PM $ 0.0775
+0.82%
$ 178,328 $ 8,795
May 20, 2 PM $ 0.074
-5.61%
$ 170,135 $ 9,453
May 20, 1 PM $ 0.0772
-1.40%
$ 177,560 $ 8,334
May 20, 12 PM $ 0.0782
+0.03%
$ 179,860 $ 7,403
May 20, 11 AM $ 0.0781
-0.23%
$ 179,590 $ 6,914
May 20, 10 AM $ 0.0783
+2.95%
$ 180,004 $ 6,508
May 20, 9 AM $ 0.0763
-4.18%
$ 175,602 $ 6,223
May 20, 8 AM $ 0.0785
+0.64%
$ 180,664 $ 4,963
May 20, 7 AM $ 0.078
+0.06%
$ 179,511 $ 4,452
May 20, 6 AM $ 0.078
+0.00%
$ 179,400 $ 4,552
May 20, 5 AM $ 0.078
+0.00%
$ 179,400 $ 4,648
May 20, 4 AM $ 0.078
+0.00%
$ 179,400 $ 4,807
May 20, 3 AM $ 0.078
+0.00%
$ 179,400 $ 5,244
May 20, 2 AM $ 0.078
+0.00%
$ 179,400 $ 5,384
May 20, 1 AM $ 0.078
+0.00%
$ 179,400 $ 5,521
May 20, 12 AM $ 0.078
+0.00%
$ 179,400 $ 5,660
May 19, 11 PM $ 0.0779
+0.00%
$ 179,272 $ 5,800
May 19, 10 PM $ 0.0779
-1.46%
$ 179,275 $ 5,928
May 19, 9 PM $ 0.0791
+0.00%
$ 181,930 $ 7,667
May 19, 8 PM $ 0.0791
+0.19%
$ 181,930 $ 7,976
May 19, 7 PM $ 0.079
-0.01%
$ 181,586 $ 10,864
May 19, 6 PM $ 0.079
+2.54%
$ 181,602 $ 11,364
May 19, 5 PM $ 0.077
-3.97%
$ 177,100 $ 10,342
May 19, 4 PM $ 0.0802
+3.66%
$ 184,425 $ 10,785
May 19, 3 PM $ 0.0765
-5.14%
$ 175,853 $ 10,956
May 19, 2 PM $ 0.0806
+0.00%
$ 185,380 $ 11,743
May 19, 1 PM $ 0.0806
+0.00%
$ 185,380 $ 13,027