BITCOIN FUTURE Historical Data

BTCF Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 9 PM $ 0.0692
+0.00%
$ 159,160 $ 12,176
May 23, 8 PM $ 0.0692
+0.00%
$ 159,160 $ 12,599
May 23, 7 PM $ 0.0694
+0.29%
$ 159,612 $ 12,994
May 23, 6 PM $ 0.0692
+1.76%
$ 159,152 $ 14,030
May 23, 5 PM $ 0.068
-1.60%
$ 156,400 $ 14,033
May 23, 4 PM $ 0.0691
-0.14%
$ 158,936 $ 14,473
May 23, 1 PM $ 0.0763
+9.16%
$ 175,490 $ 16,593
May 23, 12 PM $ 0.0699
+2.76%
$ 160,770 $ 15,324
May 23, 11 AM $ 0.068
+0.13%
$ 156,456 $ 15,287
May 23, 10 AM $ 0.0679
-5.00%
$ 156,258 $ 14,428
May 23, 8 AM $ 0.0761
+10.13%
$ 175,030 $ 15,040
May 23, 7 AM $ 0.0685
+0.74%
$ 157,550 $ 14,492
May 23, 6 AM $ 0.068
+0.00%
$ 156,400 $ 14,732
May 23, 5 AM $ 0.068
+0.00%
$ 156,400 $ 14,867
May 23, 4 AM $ 0.068
+0.00%
$ 156,400 $ 14,877
May 23, 3 AM $ 0.068
-0.34%
$ 156,400 $ 15,022
May 23, 2 AM $ 0.0682
+0.00%
$ 156,929 $ 15,073
May 23, 1 AM $ 0.0682
+4.17%
$ 156,928 $ 15,113
May 23, 12 AM $ 0.0655
-0.64%
$ 150,650 $ 15,106
May 22, 11 PM $ 0.0659
-3.77%
$ 151,617 $ 15,116
May 22, 10 PM $ 0.0685
+0.00%
$ 157,550 $ 15,340
May 22, 9 PM $ 0.0715
+0.00%
$ 164,450 $ 15,330
May 22, 8 PM $ 0.0745
+3.15%
$ 171,350 $ 16,288
May 22, 7 PM $ 0.0722
-0.56%
$ 166,110 $ 16,572
May 22, 6 PM $ 0.0711
+0.75%
$ 163,592 $ 16,046
May 22, 5 PM $ 0.074
+2.96%
$ 170,200 $ 15,500
May 22, 4 PM $ 0.0712
-3.23%
$ 163,847 $ 14,880
May 22, 3 PM $ 0.0738
+7.19%
$ 169,744 $ 14,401
May 22, 2 PM $ 0.0688
-3.27%
$ 158,230 $ 14,423
May 22, 1 PM $ 0.0711
-4.40%
$ 163,583 $ 12,478
May 22, 10 AM $ 0.0707
-6.71%
$ 162,648 $ 633
May 22, 9 AM $ 0.0758
+8.14%
$ 174,345 $ 13,264
May 22, 8 AM $ 0.0704
-7.59%
$ 161,960 $ 658
May 22, 7 AM $ 0.0762
-0.19%
$ 175,260 $ 12,361
May 22, 6 AM $ 0.0763
+0.00%
$ 175,592 $ 12,345
May 22, 5 AM $ 0.0763
+0.99%
$ 175,593 $ 12,326
May 22, 4 AM $ 0.0756
+1.48%
$ 173,880 $ 12,346
May 22, 3 AM $ 0.0745
+1.09%
$ 171,350 $ 12,306
May 22, 2 AM $ 0.0735
+0.89%
$ 169,050 $ 12,339
May 22, 1 AM $ 0.0729
+1.05%
$ 167,559 $ 12,433
May 22, 12 AM $ 0.0719
+0.27%
$ 165,374 $ 12,424
May 21, 11 PM $ 0.0717
-0.12%
$ 164,937 $ 12,458
May 21, 10 PM $ 0.0718
+0.30%
$ 165,136 $ 12,476
May 21, 9 PM $ 0.0716
+2.05%
$ 164,650 $ 12,533
May 21, 8 PM $ 0.0702
-2.04%
$ 161,349 $ 11,645
May 21, 7 PM $ 0.0716
-3.73%
$ 164,700 $ 10,692
May 21, 6 PM $ 0.074
-1.46%
$ 170,210 $ 306
May 21, 5 PM $ 0.0751
-0.27%
$ 172,730 $ 9,535
May 21, 4 PM $ 0.0753
+0.27%
$ 173,190 $ 9,561
May 21, 3 PM $ 0.0751
-0.27%
$ 172,730 $ 10,417