BITCOIN FUTURE Historical Data

BTCF Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.071
+0.00%
$ 163,300 $ 12,315
May 26, 3 AM $ 0.071
+0.00%
$ 163,300 $ 12,775
May 26, 2 AM $ 0.071
+0.00%
$ 163,300 $ 12,775
May 26, 1 AM $ 0.071
+0.00%
$ 163,300 $ 12,775
May 26, 12 AM $ 0.071
+0.00%
$ 163,300 $ 12,775
May 25, 11 PM $ 0.071
+0.00%
$ 163,190 $ 12,775
May 25, 10 PM $ 0.071
-0.07%
$ 163,190 $ 12,775
May 25, 9 PM $ 0.071
+0.00%
$ 163,300 $ 13,114
May 25, 8 PM $ 0.071
+0.13%
$ 163,300 $ 13,114
May 25, 7 PM $ 0.0706
+4.00%
$ 162,436 $ 12,928
May 25, 6 PM $ 0.0679
-2.71%
$ 156,182 $ 12,055
May 25, 5 PM $ 0.0698
-1.60%
$ 160,540 $ 11,532
May 25, 4 PM $ 0.0709
+1.90%
$ 163,147 $ 11,889
May 25, 3 PM $ 0.0696
+2.12%
$ 160,109 $ 12,381
May 25, 2 PM $ 0.0707
-1.84%
$ 162,500 $ 803
May 25, 1 PM $ 0.0717
-0.14%
$ 164,914 $ 731
May 25, 12 PM $ 0.0716
-0.28%
$ 164,680 $ 11,284
May 25, 11 AM $ 0.0716
-0.31%
$ 164,680 $ 11,409
May 25, 10 AM $ 0.0715
-0.41%
$ 164,508 $ 10,533
May 25, 9 AM $ 0.0711
-3.18%
$ 163,455 $ 9,939
May 25, 8 AM $ 0.0734
+0.25%
$ 168,820 $ 8,860
May 25, 7 AM $ 0.0734
+3.11%
$ 168,821 $ 8,841
May 25, 6 AM $ 0.0712
+0.26%
$ 163,721 $ 8,759
May 25, 5 AM $ 0.071
+0.00%
$ 163,300 $ 8,092
May 25, 4 AM $ 0.071
+0.00%
$ 163,300 $ 8,982
May 25, 3 AM $ 0.071
+0.00%
$ 163,300 $ 8,982
May 25, 2 AM $ 0.071
+0.00%
$ 163,300 $ 8,982
May 25, 1 AM $ 0.071
+0.00%
$ 163,300 $ 9,061
May 25, 12 AM $ 0.071
-0.29%
$ 163,300 $ 11,220
May 24, 11 PM $ 0.0712
+0.29%
$ 163,767 $ 11,220
May 24, 10 PM $ 0.071
-0.17%
$ 163,300 $ 10,866
May 24, 9 PM $ 0.0711
+3.46%
$ 163,577 $ 10,866
May 24, 8 PM $ 0.0687
+0.35%
$ 158,111 $ 10,866
May 24, 7 PM $ 0.0685
-1.10%
$ 157,560 $ 10,802
May 24, 6 PM $ 0.0695
+0.23%
$ 159,759 $ 10,893
May 24, 5 PM $ 0.0693
-5.61%
$ 159,390 $ 10,712
May 24, 4 PM $ 0.0739
+4.19%
$ 169,950 $ 10,713
May 24, 3 PM $ 0.0679
-2.83%
$ 156,143 $ 9,571
May 24, 2 PM $ 0.0699
+0.02%
$ 160,686 $ 10,052
May 24, 1 PM $ 0.0698
+0.94%
$ 160,649 $ 10,055
May 24, 12 PM $ 0.0694
+0.29%
$ 159,620 $ 11,002
May 24, 11 AM $ 0.0692
-0.29%
$ 159,160 $ 10,999
May 24, 10 AM $ 0.0694
+0.29%
$ 159,620 $ 12,011
May 24, 9 AM $ 0.0694
+0.00%
$ 159,620 $ 12,383
May 24, 8 AM $ 0.0694
+0.29%
$ 159,620 $ 12,373
May 24, 7 AM $ 0.0692
+4.22%
$ 159,160 $ 13,192
May 24, 1 AM $ 0.0694
-0.93%
$ 159,526 $ 348
May 24, 12 AM $ 0.071
+2.56%
$ 163,230 $ 12,535
May 23, 11 PM $ 0.0692
+0.00%
$ 159,160 $ 12,155
May 23, 10 PM $ 0.0692
+0.00%
$ 159,160 $ 12,155