BITCOIN FUTURE Historical Data

BTCF Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.066
+0.00%
$ 151,800 $ 10,984
May 28, 4 AM $ 0.066
+0.00%
$ 151,800 $ 10,984
May 28, 3 AM $ 0.066
+0.00%
$ 151,800 $ 10,984
May 28, 2 AM $ 0.066
+0.00%
$ 151,800 $ 10,984
May 28, 1 AM $ 0.066
+0.00%
$ 151,800 $ 10,984
May 28, 12 AM $ 0.066
+0.00%
$ 151,800 $ 10,984
May 27, 11 PM $ 0.066
-2.94%
$ 151,800 $ 11,400
May 27, 10 PM $ 0.068
-0.58%
$ 156,400 $ 11,387
May 27, 9 PM $ 0.0684
+0.00%
$ 157,320 $ 11,375
May 27, 8 PM $ 0.0684
-0.01%
$ 157,320 $ 11,375
May 27, 7 PM $ 0.0687
+0.00%
$ 157,996 $ 11,413
May 27, 6 PM $ 0.0692
+0.25%
$ 159,104 $ 11,408
May 27, 5 PM $ 0.069
-1.52%
$ 158,708 $ 12,036
May 27, 4 PM $ 0.07
-1.38%
$ 161,044 $ 419
May 27, 3 PM $ 0.0679
-2.67%
$ 156,170 $ 10,471
May 27, 2 PM $ 0.0708
-0.02%
$ 162,890 $ 9,858
May 27, 1 PM $ 0.069
-0.56%
$ 158,730 $ 8,691
May 27, 12 PM $ 0.0694
+0.27%
$ 159,573 $ 8,431
May 27, 11 AM $ 0.0694
-2.17%
$ 159,578 $ 9,475
May 27, 10 AM $ 0.0698
-0.59%
$ 160,518 $ 9,060
May 27, 9 AM $ 0.0702
+0.15%
$ 161,472 $ 9,660
May 27, 8 AM $ 0.0701
-0.28%
$ 161,230 $ 8,826
May 27, 7 AM $ 0.0703
+1.91%
$ 161,690 $ 8,808
May 27, 6 AM $ 0.069
+0.09%
$ 158,664 $ 8,931
May 27, 5 AM $ 0.0689
+0.03%
$ 158,515 $ 8,857
May 27, 4 AM $ 0.0689
-0.03%
$ 158,470 $ 8,849
May 27, 3 AM $ 0.0689
+0.00%
$ 158,524 $ 8,849
May 27, 2 AM $ 0.0689
+0.03%
$ 158,518 $ 8,849
May 27, 1 AM $ 0.0689
+0.00%
$ 158,470 $ 8,816
May 27, 12 AM $ 0.0689
-0.02%
$ 158,470 $ 8,816
May 26, 11 PM $ 0.0689
+0.02%
$ 158,497 $ 8,816
May 26, 10 PM $ 0.0689
+0.00%
$ 158,470 $ 8,796
May 26, 9 PM $ 0.0689
+0.00%
$ 158,470 $ 8,796
May 26, 8 PM $ 0.0689
+0.01%
$ 158,470 $ 8,796
May 26, 7 PM $ 0.0687
-0.13%
$ 158,020 $ 8,984
May 26, 6 PM $ 0.0688
-0.91%
$ 158,190 $ 408
May 26, 5 PM $ 0.0696
-0.30%
$ 160,073 $ 10,045
May 26, 4 PM $ 0.0698
+0.44%
$ 160,548 $ 10,565
May 26, 3 PM $ 0.0693
+0.00%
$ 159,390 $ 12,109
May 26, 2 PM $ 0.0693
-0.29%
$ 159,390 $ 12,219
May 26, 1 PM $ 0.0693
+0.28%
$ 159,404 $ 12,836
May 26, 12 PM $ 0.0691
-1.67%
$ 158,964 $ 13,443
May 26, 11 AM $ 0.0708
+1.12%
$ 162,759 $ 12,279
May 26, 10 AM $ 0.0694
-0.52%
$ 159,701 $ 11,274
May 26, 9 AM $ 0.0698
+0.28%
$ 160,540 $ 11,883
May 26, 8 AM $ 0.0696
+0.00%
$ 160,087 $ 12,823
May 26, 7 AM $ 0.0698
-1.70%
$ 160,529 $ 12,826
May 26, 6 AM $ 0.071
+0.00%
$ 163,300 $ 12,315
May 26, 5 AM $ 0.071
+0.00%
$ 163,300 $ 12,315
May 26, 4 AM $ 0.071
+0.00%
$ 163,300 $ 12,315