BITCOIN FUTURE Historical Data

BTCF Page 13
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $0.038
+0.00%
$87,400 $13,708
Jun 8, 12 AM $0.038
+0.02%
$87,400 $13,726
Jun 7, 11 PM $0.038
+0.00%
$87,382 $16,364
Jun 7, 10 PM $0.038
+1.87%
$87,382 $16,551
Jun 7, 9 PM $0.0369
+0.00%
$84,958 $14,695
Jun 7, 8 PM $0.0373
-0.01%
$85,779 $12,221
Jun 7, 7 PM $0.0373
+0.40%
$85,786 $11,401
Jun 7, 6 PM $0.0373
-0.01%
$85,784 $9,622
Jun 7, 5 PM $0.0373
+0.00%
$85,793 $8,660
Jun 7, 4 PM $0.0373
+0.00%
$85,790 $5,887
Jun 7, 3 PM $0.0373
-0.65%
$85,802 $5,307
Jun 7, 2 PM $0.0378
+1.38%
$87,003 $106
Jun 7, 1 PM $0.0373
+0.03%
$85,820 $3,052
Jun 7, 12 PM $0.0373
+0.00%
$85,790 $2,969
Jun 7, 11 AM $0.0373
+0.00%
$85,790 $3,178
Jun 7, 10 AM $0.0373
+0.00%
$85,790 $3,178
Jun 7, 9 AM $0.0373
+0.00%
$85,790 $3,178
Jun 7, 8 AM $0.0373
-0.06%
$85,790 $3,178
Jun 7, 7 AM $0.0373
+0.00%
$85,839 $3,178
Jun 7, 6 AM $0.0373
+0.06%
$85,839 $3,178
Jun 7, 5 AM $0.0373
+0.00%
$85,790 $3,176
Jun 7, 4 AM $0.0373
-0.04%
$85,790 $3,176
Jun 7, 3 AM $0.0373
+0.00%
$85,824 $3,176
Jun 7, 2 AM $0.0373
+0.04%
$85,824 $3,176
Jun 7, 1 AM $0.0373
-0.06%
$85,790 $3,162
Jun 7, 12 AM $0.0373
-0.90%
$85,841 $3,134
Jun 6, 11 PM $0.0377
-0.51%
$86,649 $193
Jun 6, 9 PM $0.0384
+1.00%
$88,346 $207
Jun 6, 8 PM $0.038
+0.05%
$87,470 $2,768
Jun 6, 7 PM $0.038
+0.00%
$87,426 $4,666
Jun 6, 6 PM $0.038
+0.03%
$87,426 $5,386
Jun 6, 5 PM $0.038
+0.00%
$87,400 $7,833
Jun 6, 4 PM $0.038
+0.00%
$87,400 $8,684
Jun 6, 3 PM $0.038
-0.01%
$87,400 $10,555
Jun 6, 2 PM $0.038
+0.00%
$87,405 $13,144
Jun 6, 1 PM $0.038
+0.01%
$87,405 $13,188
Jun 6, 12 PM $0.038
+0.00%
$87,413 $15,085
Jun 6, 11 AM $0.038
+0.00%
$87,400 $15,989
Jun 6, 10 AM $0.038
-0.11%
$87,400 $17,802
Jun 6, 9 AM $0.038
+0.00%
$87,495 $19,232
Jun 6, 8 AM $0.038
+0.11%
$87,496 $20,509
Jun 6, 7 AM $0.038
-0.12%
$87,400 $20,613
Jun 6, 6 AM $0.038
+0.00%
$87,501 $20,613
Jun 6, 5 AM $0.038
+0.12%
$87,501 $20,613
Jun 6, 4 AM $0.038
+0.00%
$87,400 $20,694
Jun 6, 3 AM $0.038
+0.00%
$87,400 $20,694
Jun 6, 2 AM $0.038
+0.00%
$87,400 $20,694
Jun 6, 1 AM $0.038
+0.00%
$87,400 $20,694
Jun 6, 12 AM $0.038
-0.13%
$87,400 $20,694
Jun 5, 11 PM $0.0381
+0.01%
$87,515 $20,694