BITCOIN FUTURE Historical Data

BTCF Page 12
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $0.038
+0.00%
$87,400 $13,399
Jun 10, 5 AM $0.038
+0.00%
$87,400 $13,410
Jun 10, 4 AM $0.038
+0.00%
$87,400 $13,410
Jun 10, 3 AM $0.038
+0.11%
$87,400 $13,410
Jun 10, 2 AM $0.038
+0.00%
$87,302 $13,410
Jun 10, 1 AM $0.038
-0.09%
$87,302 $13,410
Jun 10, 12 AM $0.038
+0.00%
$87,385 $13,266
Jun 9, 8 PM $0.035
+0.00%
$80,500 $15,953
Jun 9, 7 PM $0.0344
-6.05%
$79,120 $15,612
Jun 9, 6 PM $0.0373
+1.92%
$85,781 $17,082
Jun 9, 5 PM $0.0373
+0.00%
$85,783 $77
Jun 9, 4 PM $0.038
+0.00%
$87,400 $16,658
Jun 9, 3 PM $0.0373
+0.00%
$85,790 $15,684
Jun 9, 2 PM $0.0373
+0.00%
$85,790 $16,469
Jun 9, 1 PM $0.0373
+0.01%
$85,790 $16,483
Jun 9, 12 PM $0.038
+1.85%
$87,380 $13,876
Jun 9, 11 AM $0.0373
-1.84%
$85,790 $12,992
Jun 9, 10 AM $0.0365
+0.00%
$83,950 $11,159
Jun 9, 9 AM $0.0365
+0.00%
$83,950 $11,159
Jun 9, 8 AM $0.0365
+0.00%
$83,952 $11,159
Jun 9, 7 AM $0.0365
+0.00%
$83,950 $11,124
Jun 9, 6 AM $0.0365
-3.93%
$83,950 $11,124
Jun 9, 5 AM $0.038
-0.02%
$87,385 $11,113
Jun 9, 4 AM $0.038
+0.00%
$87,400 $11,064
Jun 9, 3 AM $0.038
+0.00%
$87,400 $11,064
Jun 9, 2 AM $0.038
+0.00%
$87,400 $11,134
Jun 9, 1 AM $0.038
+0.00%
$87,400 $11,134
Jun 9, 12 AM $0.038
+0.00%
$87,400 $11,134
Jun 8, 11 PM $0.038
+0.00%
$87,400 $11,134
Jun 8, 10 PM $0.038
+0.01%
$87,400 $11,134
Jun 8, 9 PM $0.038
+1.86%
$87,388 $13,468
Jun 8, 8 PM $0.0373
+1.27%
$85,785 $13,690
Jun 8, 7 PM $0.0373
+6.56%
$85,784 $12,669
Jun 8, 6 PM $0.0343
-2.00%
$78,890 $12,688
Jun 8, 5 PM $0.035
+0.00%
$80,500 $12,293
Jun 8, 4 PM $0.0344
+0.00%
$79,120 $13,448
Jun 8, 3 PM $0.0344
-1.71%
$79,120 $14,798
Jun 8, 2 PM $0.035
+0.00%
$80,551 $14,157
Jun 8, 1 PM $0.035
-5.44%
$80,552 $13,800
Jun 8, 12 PM $0.038
+0.00%
$87,400 $13,667
Jun 8, 11 AM $0.038
+0.00%
$87,400 $13,667
Jun 8, 10 AM $0.038
+0.00%
$87,400 $13,667
Jun 8, 9 AM $0.038
+0.02%
$87,400 $13,667
Jun 8, 8 AM $0.038
+0.00%
$87,382 $13,667
Jun 8, 7 AM $0.038
+0.00%
$87,382 $13,667
Jun 8, 6 AM $0.038
-0.02%
$87,380 $13,667
Jun 8, 5 AM $0.038
+0.00%
$87,400 $13,532
Jun 8, 4 AM $0.038
+0.00%
$87,400 $13,532
Jun 8, 3 AM $0.038
+0.00%
$87,400 $13,708
Jun 8, 2 AM $0.038
+0.00%
$87,400 $13,708