BITCOIN FUTURE Historical Data

BTCF Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.0661
+0.25%
$ 152,030 $ 4,600
May 30, 5 AM $ 0.0659
+0.00%
$ 151,657 $ 4,600
May 30, 4 AM $ 0.0659
-1.93%
$ 151,657 $ 4,600
May 30, 3 AM $ 0.0672
+0.10%
$ 154,505 $ 4,121
May 30, 2 AM $ 0.0671
+0.01%
$ 154,344 $ 4,017
May 30, 1 AM $ 0.0671
+0.00%
$ 154,330 $ 4,083
May 30, 12 AM $ 0.0671
+0.00%
$ 154,330 $ 4,083
May 29, 11 PM $ 0.0671
+0.00%
$ 154,330 $ 4,083
May 29, 10 PM $ 0.0671
+0.00%
$ 154,330 $ 4,083
May 29, 9 PM $ 0.0671
+0.00%
$ 154,339 $ 4,083
May 29, 8 PM $ 0.0671
+0.01%
$ 154,339 $ 4,083
May 29, 7 PM $ 0.0669
+0.00%
$ 153,870 $ 4,054
May 29, 6 PM $ 0.0669
-0.30%
$ 153,870 $ 3,785
May 29, 5 PM $ 0.0671
+0.28%
$ 154,330 $ 3,482
May 29, 4 PM $ 0.0669
+0.00%
$ 153,893 $ 3,177
May 29, 3 PM $ 0.0667
-0.14%
$ 153,421 $ 2,845
May 29, 2 PM $ 0.0668
+0.00%
$ 153,629 $ 2,508
May 29, 1 PM $ 0.0668
+0.29%
$ 153,626 $ 2,264
May 29, 12 PM $ 0.0667
+0.00%
$ 153,410 $ 2,076
May 29, 11 AM $ 0.0667
-0.15%
$ 153,410 $ 1,909
May 29, 10 AM $ 0.0668
+0.30%
$ 153,640 $ 2,384
May 29, 9 AM $ 0.0668
+0.43%
$ 153,626 $ 4,093
May 29, 8 AM $ 0.0666
-0.15%
$ 153,180 $ 3,921
May 29, 7 AM $ 0.0666
+0.76%
$ 153,180 $ 3,791
May 29, 6 AM $ 0.0661
+0.00%
$ 152,030 $ 3,674
May 29, 5 AM $ 0.0661
+0.00%
$ 152,030 $ 4,066
May 29, 4 AM $ 0.0661
+0.00%
$ 152,030 $ 4,066
May 29, 3 AM $ 0.0661
+0.00%
$ 152,030 $ 4,066
May 29, 2 AM $ 0.0661
-0.08%
$ 152,030 $ 4,066
May 29, 1 AM $ 0.0662
+0.00%
$ 152,158 $ 4,066
May 29, 12 AM $ 0.0662
+0.12%
$ 152,158 $ 4,066
May 28, 11 PM $ 0.0661
-0.04%
$ 151,973 $ 4,039
May 28, 10 PM $ 0.0661
+0.00%
$ 152,030 $ 4,033
May 28, 9 PM $ 0.0661
+0.00%
$ 152,030 $ 4,045
May 28, 8 PM $ 0.0661
+0.07%
$ 152,030 $ 4,045
May 28, 7 PM $ 0.0661
-0.07%
$ 151,919 $ 4,110
May 28, 6 PM $ 0.0661
+0.00%
$ 152,030 $ 4,089
May 28, 5 PM $ 0.0661
+0.00%
$ 152,030 $ 6,015
May 28, 4 PM $ 0.0661
+0.00%
$ 152,030 $ 6,319
May 28, 3 PM $ 0.0661
+0.00%
$ 152,030 $ 7,685
May 28, 2 PM $ 0.0661
+0.08%
$ 152,030 $ 8,810
May 28, 1 PM $ 0.066
+0.14%
$ 151,908 $ 10,320
May 28, 12 PM $ 0.066
+1.76%
$ 151,697 $ 10,965
May 28, 11 AM $ 0.0648
-0.66%
$ 149,072 $ 11,130
May 28, 10 AM $ 0.0652
-1.34%
$ 150,062 $ 11,971
May 28, 9 AM $ 0.0661
-2.79%
$ 152,108 $ 10,510
May 28, 8 AM $ 0.068
-0.82%
$ 156,484 $ 11,568
May 28, 7 AM $ 0.0687
+4.08%
$ 157,998 $ 11,336
May 28, 6 AM $ 0.066
+0.00%
$ 151,800 $ 10,984
May 28, 5 AM $ 0.066
+0.00%
$ 151,800 $ 10,984