Coinranking
BITCOIN FUTURE Historical Data
BTCF
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 2025 | $0.124 | -7.59% | ||
| Feb 24, 2025 | $0.134 | +0.06% | ||
| Feb 23, 2025 | $0.134 | -5.39% | ||
| Feb 22, 2025 | $0.142 | -20.07% | ||
| Feb 21, 2025 | $0.178 | +0.00% | ||
| Feb 20, 2025 | $0.177 | -11.47% | ||
| Feb 19, 2025 | $0.2 | -1.03% | ||
| Feb 18, 2025 | $0.203 | -2.00% | ||
| Feb 17, 2025 | $0.207 | -2.00% | ||
| Feb 16, 2025 | $0.211 | +0.65% | ||
| Feb 15, 2025 | $0.213 | -0.30% | ||
| Feb 14, 2025 | $0.213 | -0.79% | ||
| Feb 13, 2025 | $0.215 | +0.61% | ||
| Feb 12, 2025 | $0.214 | -4.89% | ||
| Feb 11, 2025 | $0.225 | -2.88% | ||
| Feb 10, 2025 | $0.232 | +0.19% | ||
| Feb 9, 2025 | $0.231 | -0.28% | ||
| Feb 8, 2025 | $0.232 | -1.71% | ||
| Feb 7, 2025 | $0.236 | +4.09% | ||
| Feb 6, 2025 | $0.227 | -4.07% | ||
| Feb 5, 2025 | $0.236 | -1.97% | ||
| Feb 4, 2025 | $0.241 | +8.65% | ||
| Feb 3, 2025 | $0.222 | -4.16% | ||
| Feb 2, 2025 | $0.231 | -5.11% | ||
| Feb 1, 2025 | $0.244 | -5.20% | ||
| Jan 31, 2025 | $0.257 | +0.03% | ||
| Jan 30, 2025 | $0.257 | +0.01% | ||
| Jan 29, 2025 | $0.257 | -0.06% | ||
| Jan 28, 2025 | $0.257 | +0.02% | ||
| Jan 27, 2025 | $0.257 | +0.01% | ||
| Jan 26, 2025 | $0.257 | -0.02% | ||
| Jan 25, 2025 | $0.257 | +0.01% | ||
| Jan 24, 2025 | $0.257 | -6.47% | ||
| Jan 23, 2025 | $0.275 | -6.65% | ||
| Jan 22, 2025 | $0.294 | +30.62% | ||
| Jan 21, 2025 | $0.225 | +3.84% | ||
| Jan 20, 2025 | $0.217 | -0.49% | ||
| Jan 19, 2025 | $0.218 | -15.51% | ||
| Jan 18, 2025 | $0.258 | -7.57% | ||
| Jan 17, 2025 | $0.279 | -11.28% | ||
| Jan 16, 2025 | $0.315 | +0.61% | ||
| Jan 15, 2025 | $0.313 | -1.35% | ||
| Jan 14, 2025 | $0.317 | -0.25% | ||
| Jan 13, 2025 | $0.318 | +2.66% | ||
| Jan 12, 2025 | $0.31 | -27.74% | ||
| Jan 11, 2025 | $0.428 | -6.53% | ||
| Jan 10, 2025 | $0.458 | -7.90% | ||
| Jan 9, 2025 | $0.498 | -16.90% | ||
| Jan 8, 2025 | $0.599 | -2.50% | ||
| Jan 7, 2025 | $0.614 | -10.08% | ||