BITCOIN FUTURE Historical Data

BTCF Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.0601
+0.18%
$ 138,230 $ 9,058
Jun 1, 7 AM $ 0.06
-2.78%
$ 137,987 $ 9,808
Jun 1, 6 AM $ 0.0617
-0.01%
$ 141,925 $ 9,939
Jun 1, 5 AM $ 0.0617
-0.16%
$ 141,946 $ 9,939
Jun 1, 4 AM $ 0.0618
+0.00%
$ 142,176 $ 9,823
Jun 1, 3 AM $ 0.0618
-0.14%
$ 142,176 $ 9,823
Jun 1, 2 AM $ 0.0619
+0.00%
$ 142,370 $ 9,820
Jun 1, 1 AM $ 0.0619
+0.14%
$ 142,370 $ 9,820
Jun 1, 12 AM $ 0.0618
-0.14%
$ 142,169 $ 9,820
May 31, 11 PM $ 0.0619
+0.00%
$ 142,370 $ 9,884
May 31, 10 PM $ 0.0618
+0.00%
$ 142,136 $ 9,884
May 31, 9 PM $ 0.0618
-0.19%
$ 142,136 $ 9,884
May 31, 8 PM $ 0.0619
+2.24%
$ 142,384 $ 8,469
May 31, 7 PM $ 0.0619
+2.87%
$ 142,435 $ 7,447
May 31, 6 PM $ 0.0602
+0.00%
$ 138,460 $ 7,175
May 31, 5 PM $ 0.0602
+0.03%
$ 138,460 $ 9,436
May 31, 4 PM $ 0.0602
+0.00%
$ 138,419 $ 11,350
May 31, 3 PM $ 0.0602
-0.03%
$ 138,419 $ 11,350
May 31, 2 PM $ 0.0602
+0.00%
$ 138,460 $ 11,431
May 31, 1 PM $ 0.0602
+0.05%
$ 138,460 $ 11,511
May 31, 12 PM $ 0.0602
+0.11%
$ 138,392 $ 11,586
May 31, 11 AM $ 0.0619
+2.66%
$ 142,351 $ 10,996
May 31, 10 AM $ 0.0603
-1.82%
$ 138,664 $ 9,854
May 31, 9 AM $ 0.0614
-0.59%
$ 141,228 $ 8,277
May 31, 8 AM $ 0.0617
+0.00%
$ 141,910 $ 6,876
May 31, 7 AM $ 0.0617
+1.75%
$ 141,910 $ 6,457
May 31, 6 AM $ 0.0606
+0.00%
$ 139,472 $ 6,274
May 31, 5 AM $ 0.0605
+0.00%
$ 139,150 $ 5,576
May 31, 4 AM $ 0.0605
+0.00%
$ 139,150 $ 6,959
May 31, 3 AM $ 0.0605
+0.00%
$ 139,150 $ 7,048
May 31, 2 AM $ 0.0605
+0.00%
$ 139,150 $ 7,048
May 31, 1 AM $ 0.0605
-0.32%
$ 139,150 $ 7,048
May 31, 12 AM $ 0.0607
+0.00%
$ 139,590 $ 7,048
May 30, 11 PM $ 0.0607
+0.06%
$ 139,590 $ 7,048
May 30, 10 PM $ 0.0607
+0.24%
$ 139,510 $ 6,964
May 30, 9 PM $ 0.0605
+0.00%
$ 139,178 $ 6,962
May 30, 8 PM $ 0.0605
+0.01%
$ 139,178 $ 6,962
May 30, 7 PM $ 0.0603
-1.22%
$ 138,784 $ 6,897
May 30, 6 PM $ 0.0618
+0.44%
$ 142,147 $ 6,199
May 30, 5 PM $ 0.0614
+0.50%
$ 141,307 $ 4,370
May 30, 4 PM $ 0.0634
+2.03%
$ 145,728 $ 3,048
May 30, 3 PM $ 0.0621
+0.43%
$ 142,830 $ 2,951
May 30, 2 PM $ 0.0618
-1.53%
$ 142,230 $ 3,307
May 30, 1 PM $ 0.0626
-1.55%
$ 143,980 $ 3,317
May 30, 12 PM $ 0.0636
-1.46%
$ 146,248 $ 3,451
May 30, 11 AM $ 0.0646
-0.86%
$ 148,640 $ 3,590
May 30, 10 AM $ 0.0652
+0.22%
$ 149,939 $ 3,794
May 30, 9 AM $ 0.0657
-0.33%
$ 151,090 $ 4,100
May 30, 8 AM $ 0.0659
-0.02%
$ 151,583 $ 4,263
May 30, 7 AM $ 0.0659
-0.28%
$ 151,611 $ 4,547