BITCOIN FUTURE Historical Data

BTCF
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0202
-2.89%
$-- $657
Aug 17 $0.0229
+12.39%
$-- $642
Aug 10 $0.0203
+2.40%
$-- $143
Aug 3 $0.0198
-6.83%
$59,416 $201
Jul 27 $0.0213
-14.23%
$63,751 $525
Jul 20 $0.0265
+2.85%
$-- $510
Jul 13 $0.0258
-6.43%
$-- $397
Jul 6 $0.0274
+6.89%
$63,087 $957
Jun 29 $0.0245
-17.60%
$-- $589
Jun 22 $0.0258
+12.30%
$81,588 $315
Jun 15 $0.0249
-21.06%
$52,900 $6,951
Jun 8 $0.0327
-13.93%
$75,210 $9,577
Jun 1 $0.0377
-39.14%
$87,382 $19,008
May 25 $0.0607
-14.76%
$142,370 $12,241
May 18 $0.0692
-11.78%
$163,767 $15,963
May 11 $0.0784
-9.77%
$180,007 $18,927
May 4 $0.0865
+10.36%
$199,410 $29,381
Apr 27 $0.0788
-11.69%
$180,320 $1,983
Apr 20 $0.0874
+7.08%
$204,705 $98,162
Apr 13 $0.0771
-8.57%
$187,516 $291,859
Apr 6 $0.0842
-10.41%
$193,948 $343,556
Mar 30 $0.0961
-13.16%
$216,168 $102,343
Mar 23 $0.112
-6.20%
$254,584 $19,904
Mar 16 $0.127
-1.63%
$291,180 $19,833
Mar 9 $0.129
-0.08%
$295,550 $79,975
Mar 2 $0.126
-1.30%
$295,780 $73,920
Feb 23 $0.127
+0.64%
$292,003 $96,351
Feb 16 $0.121
-1.62%
$290,144 $39,977
Feb 9 $0.118
-11.02%
$283,130 $43,206
Feb 2 $0.145
-11.23%
$306,051 $137,165
Jan 26 $0.169
-36.59%
$376,743 $199,380
Jan 19 $0.268
+17.86%
$611,593 $208,982
Jan 12 $0.228
-7.82%
$522,790 $188,759
Jan 5 $0.245
-9.23%
$567,410 $222,243
Dec 29 $0.273
-25.31%
$620,770 $336,845
Dec 22 $0.375
+54.43%
$803,787 $277,191
Dec 15 $0.246
-13.66%
$534,318 $220,827
Dec 8 $0.285
+1.50%
$626,488 $232,501
Dec 1 $0.318
+152.30%
$617,628 $207,812
Nov 24 $0.108
-20.13%
$277,061 $64,363
Nov 17 $0.13
-10.50%
$297,071 $75,544
Nov 10 $0.147
+76.46%
$320,379 $775,891
Nov 3 $0.0837
+0.03%
$175,445 $1.15 million
Oct 27 $0.0836
+0.02%
$175,522 $1.27 million
Oct 20 $0.0836
+0.04%
$175,488 $1.19 million
Oct 13 $0.0836
+0.01%
$175,398 $1.35 million
Oct 6 $0.0835
-0.10%
$175,379 $1.36 million
Sep 29 $0.0836
+0.05%
$175,497 $1.31 million
Sep 22 $0.0835
+5.50%
$175,342 $453,101
Sep 15 $0.0893
+11.58%
$166,214 $20,584
Download