BITCOIN FUTURE Historical Data

BTCF
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0202
-4.64%
$-- $2,012
Jul 2026 $0.0214
-20.38%
$64,288 $2,743
Jun 2026 $0.027
-56.37%
$-- $37,160
May 2026 $0.0619
-20.78%
$142,370 $90,842
Apr 2026 $0.0814
-9.48%
$179,725 $1.01 million
Mar 2026 $0.0899
-36.82%
$206,825 $234,978
Feb 2026 $0.142
-15.74%
$327,333 $341,366
Jan 2026 $0.173
-37.81%
$388,121 $1.08 million
Dec 2025 $0.279
+121.43%
$613,729 $1.24 million
Nov 2025 $0.108
+29.02%
$277,061 $2.7 million
Oct 2025 $0.0836
+0.02%
$175,533 $6.49 million
Sep 2025 $0.0836
-7.13%
$175,472 $957,556
Aug 2025 $0.0882
-4.36%
$188,901 $7.61 million
Jul 2025 $0.0941
+11.13%
$193,675 $4.51 million
Jun 2025 $0.0847
-5.80%
$177,807 $6.78 million
May 2025 $0.09
-21.95%
$188,775 $6.08 million
Apr 2025 $0.115
-3.08%
$241,996 $5.21 million
Mar 2025 $0.119
+16.34%
$237,697 $5.11 million
Feb 2025 $0.102
-60.25%
$194,100 $5.2 million
Jan 2025 $0.257
+234.32%
$462,451 $7.45 million
Dec 2024 $0.0778
-22.73%
$130,615 $6.8 million
Nov 2024 $0.0993
-20.45%
$161,202 $5.96 million
Oct 2024 $0.125
-3.16%
$199,640 $5.28 million
Sep 2024 $0.129
-41.01%
$192,882 $5.62 million
Aug 2024 $0.218
-11.14%
$305,265 $5.16 million
Jul 2024 $0.246
-37.69%
$318,990 $5.68 million
Jun 2024 $0.394
-41.96%
$511,906 $5.03 million
May 2024 $0.679
-31.45%
$814,108 $5.97 million
Apr 2024 $0.991
-20.17%
$1.19 million $6.26 million
Mar 2024 $1.24
-79.02%
$1.49 million $4.24 million
Feb 2024 $5.92
+880.43%
$6.51 million $1.01 million
Jan 2024 $0.647
+44.63%
$604,027 $4.09 million
Dec 2023 $0.443
+8.61%
$413,439 $4.01 million
Nov 2023 $0.38
-32.62%
$354,558 $3.47 million
Oct 2023 $0.51
+29.74%
$476,542 $3.07 million
Sep 2023 $0.579
-8.84%
$-- $3.47 million
Aug 2023 $0.63
-19.11%
$588,276 $4.9 million
Jul 2023 $0.799
+38.85%
$746,181 $5.23 million
Jun 2023 $0.576
-22.03%
$460,446 $4.86 million
May 2023 $0.743
+12.45%
$594,608 $4.9 million
Apr 2023 $0.664
-32.10%
$531,304 $5.7 million
Mar 2023 $0.981
-65.60%
$785,062 $6.86 million
Download