BITCOIN FUTURE Historical Data

BTCF
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.027
+0.00%
$ 62,114 $ 81
Yesterday, at 3 PM $ 0.027
+0.00%
$ 62,114 $ 81
Jun 29, 5 PM $ 0.0274
+0.00%
$ 62,996 $ 1,220
Jun 29, 3 PM $ 0.0274
+0.01%
$ 62,936 $ 1,253
Jun 29, 4 AM $ 0.0298
+0.00%
$ 68,480 $ 2,814
Jun 28, 9 PM $ 0.0355
+0.35%
$ 81,588 $ 2,033
Jun 28, 6 PM $ 0.0353
+0.00%
$ 81,298 $ 2,014
Jun 28, 9 AM $ 0.0269
+0.02%
$ 61,910 $ 744
Jun 28, 8 AM $ 0.0269
+1.74%
$ 61,892 $ 743
Jun 27, 6 PM $ 0.0258
+0.00%
$ 59,408 $ 592
Jun 27, 3 PM $ 0.0259
+0.03%
$ 59,562 $ 580
Jun 27, 7 AM $ 0.0228
+0.00%
$ 52,537 $ 142
Jun 27, 3 AM $ 0.0228
-0.01%
$ 52,477 $ 228
Jun 26, 10 AM $ 0.0217
+0.01%
$ 49,970 $ 274
Jun 26, 5 AM $ 0.022
-1.10%
$ 50,677 $ 545
Jun 25, 9 PM $ 0.0222
+0.00%
$ 51,126 $ 517
Jun 25, 5 PM $ 0.0218
+0.50%
$ 50,133 $ 485
Jun 25, 4 PM $ 0.0217
-0.79%
$ 49,896 $ 490
Jun 25, 1 PM $ 0.0219
-0.77%
$ 50,307 $ 444
Jun 25, 12 PM $ 0.0222
-1.59%
$ 51,121 $ 422
Jun 25, 6 AM $ 0.0229
+0.00%
$ 52,572 $ 379
Jun 25, 2 AM $ 0.0232
+0.19%
$ 53,360 $ 97
Jun 25, 1 AM $ 0.0232
+0.20%
$ 53,257 $ 97
Jun 25, 12 AM $ 0.0231
+0.47%
$ 53,150 $ 73
Jun 24, 11 PM $ 0.023
+0.00%
$ 52,900 $ 12
Jun 24, 10 PM $ 0.023
+0.00%
$ 52,900 $ 67
Jun 24, 9 PM $ 0.023
+0.00%
$ 52,900 $ 67
Jun 24, 8 PM $ 0.023
+0.00%
$ 52,900 $ 67
Jun 24, 7 PM $ 0.023
+0.00%
$ 52,900 $ 67
Jun 24, 6 PM $ 0.023
+0.17%
$ 52,900 $ 67
Jun 24, 5 PM $ 0.023
-0.17%
$ 52,808 $ 67
Jun 24, 4 PM $ 0.023
+0.00%
$ 52,900 $ 12
Jun 24, 3 PM $ 0.023
+0.00%
$ 52,900 $ 68
Jun 24, 2 PM $ 0.023
+0.00%
$ 52,900 $ 68
Jun 24, 1 PM $ 0.023
+0.00%
$ 52,900 $ 68
Jun 24, 12 PM $ 0.023
+0.00%
$ 52,900 $ 68
Jun 24, 11 AM $ 0.023
+0.00%
$ 52,902 $ 68
Jun 24, 10 AM $ 0.023
+0.00%
$ 52,902 $ 68
Jun 24, 9 AM $ 0.023
+0.00%
$ 52,900 $ 14
Jun 24, 8 AM $ 0.023
+0.00%
$ 52,900 $ 14
Jun 23, 5 PM $ 0.0235
+0.01%
$ 53,959 $ 3
Jun 23, 8 AM $ 0.0235
+0.00%
$ 53,945 $ 5
Jun 23, 4 AM $ 0.0235
+0.00%
$ 53,944 $ 3
Jun 22, 3 PM $ 0.0234
+0.00%
$ 53,932 $ 2
Jun 22, 7 AM $ 0.023
+0.00%
$ 52,900 $ 20
Jun 22, 6 AM $ 0.023
+0.00%
$ 52,900 $ 20
Jun 22, 5 AM $ 0.023
+0.00%
$ 52,900 $ 20
Jun 22, 4 AM $ 0.023
+0.00%
$ 52,900 $ 20
Jun 22, 3 AM $ 0.023
+0.00%
$ 52,900 $ 20
Jun 22, 2 AM $ 0.023
+0.00%
$ 52,900 $ 80
Download