BITCOIN FUTURE Historical Data

BTCF
Download
Date Close Price change Market cap Trading volume
Today $0.02
+0.00%
$62,101 $40
Yesterday $0.02
-1.26%
$-- $38
Aug 31, 2026 $0.0202
+0.40%
$-- $9
Aug 30, 2026 $0.0202
+0.42%
$-- $35
Aug 29, 2026 $0.0202
+0.64%
$62,674 $20
Aug 27, 2026 $0.0201
-6.85%
$62,192 $419
Aug 26, 2026 $0.0217
+0.24%
$-- $25
Aug 25, 2026 $0.0217
+1.63%
$-- $51
Aug 24, 2026 $0.0215
+3.54%
$-- $201
Aug 23, 2026 $0.0208
-8.87%
$-- $425
Aug 22, 2026 $0.0229
+0.72%
$68,637 $45
Aug 21, 2026 $0.0227
+3.71%
$68,124 $138
Aug 20, 2026 $0.0219
+4.62%
$-- $234
Aug 19, 2026 $0.0201
-0.49%
$-- $75
Aug 18, 2026 $0.0203
+0.57%
$60,919 $10
Aug 17, 2026 $0.0201
-1.16%
$60,359 $76
Aug 16, 2026 $0.0203
+0.00%
$-- $48
Aug 15, 2026 $0.0203
+0.55%
$60,896 $45
Aug 14, 2026 $0.0202
+0.00%
$-- $11
Aug 13, 2026 $0.0201
+1.53%
$60,336 $40
Aug 12, 2026 $0.0198
-0.43%
$-- $4
Aug 11, 2026 $0.0199
-0.10%
$-- $15
Aug 10, 2026 $0.0199
+0.62%
$59,839 $25
Aug 9, 2026 $0.0198
+0.41%
$59,416 $1
Aug 8, 2026 $0.0197
+0.17%
$-- $212
Aug 7, 2026 $0.0212
+0.00%
$63,667 $23
Aug 6, 2026 $0.0214
-0.07%
$-- $8
Aug 5, 2026 $0.0214
+0.02%
$-- $3
Aug 4, 2026 $0.0214
+0.01%
$-- $50
Aug 3, 2026 $0.0216
+1.56%
$-- $165
Aug 2, 2026 $0.0213
+0.40%
$63,751 $22
Aug 1, 2026 $0.021
-1.01%
$-- $68
Jul 31, 2026 $0.0214
-0.80%
$64,288 $10
Jul 30, 2026 $0.0216
+2.27%
$64,778 $375
Jul 29, 2026 $0.021
-8.87%
$62,874 $285
Jul 28, 2026 $0.023
-3.10%
$69,030 $96
Jul 27, 2026 $0.0237
-4.16%
$71,230 $334
Jul 24, 2026 $0.0265
+0.03%
$60,979 $3
Jul 23, 2026 $0.0265
-0.20%
$-- $58
Jul 22, 2026 $0.0269
+0.00%
$61,899 $2
Jul 21, 2026 $0.0269
+4.61%
$61,799 $419
Jul 20, 2026 $0.0257
-0.39%
$59,060 $27
Jul 19, 2026 $0.0258
+0.14%
$-- $125
Jul 18, 2026 $0.0257
+0.14%
$-- $284
Jul 17, 2026 $0.028
+0.94%
$64,392 $110
Jul 16, 2026 $0.028
+1.90%
$-- $95
Jul 14, 2026 $0.0278
+0.00%
$-- $9
Jul 13, 2026 $0.0278
+1.00%
$63,938 $51
Jul 12, 2026 $0.0274
-2.47%
$63,087 $267
Jul 11, 2026 $0.0281
+0.94%
$64,684 $204
Download