CAPACITR Historical Data

CAPACITR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅153
+0.00%
$ -- $ 1.24 million
Yesterday $ 0.0₅15
-21.01%
$ 149,600 $ 1.24 million
Jun 8, 2026 $ 0.0₅189
+3.96%
$ 189,100 $ 1.13 million
Jun 7, 2026 $ 0.0₅182
+17.05%
$ 181,900 $ 1.24 million
Jun 6, 2026 $ 0.0₅155
-8.92%
$ 155,200 $ 1.23 million
Jun 5, 2026 $ 0.0₅199
+16.78%
$ 199,000 $ 1.12 million
Jun 4, 2026 $ 0.0₅17
-10.32%
$ 170,300 $ 1.16 million
Jun 3, 2026 $ 0.0₅19
+7.78%
$ 189,900 $ 1.24 million
Jun 2, 2026 $ 0.0₅176
-16.77%
$ 176,200 $ 1.24 million
Jun 1, 2026 $ 0.0₅21
+9.44%
$ 209,900 $ 1.24 million
May 31, 2026 $ 0.0₅218
-22.92%
$ 218,500 $ 1.17 million
May 30, 2026 $ 0.0₅283
+16.00%
$ 283,200 $ 1.24 million
May 29, 2026 $ 0.0₅255
+0.95%
$ 244,300 $ 1.24 million
May 28, 2026 $ 0.0₅251
-7.63%
$ 250,700 $ 1.24 million
May 27, 2026 $ 0.0₅271
-16.05%
$ 271,400 $ 1.19 million
May 26, 2026 $ 0.0₅312
-7.53%
$ 312,100 $ 1.24 million
May 25, 2026 $ 0.0₅333
+7.29%
$ 337,500 $ 1.21 million
May 24, 2026 $ 0.0₅31
-15.94%
$ 310,100 $ 1.2 million
May 23, 2026 $ 0.0₅373
+28.62%
$ 368,900 $ 1.24 million
May 22, 2026 $ 0.0₅32
+10.95%
$ 320,100 $ 1.24 million
May 21, 2026 $ 0.0₅362
-14.35%
$ 361,700 $ 1.22 million
May 20, 2026 $ 0.0₅418
+30.50%
$ 418,000 $ 1.23 million
May 19, 2026 $ 0.0₅535
-25.28%
$ 534,600 $ 1.24 million
May 18, 2026 $ 0.0₅715
+0.08%
$ 715,000 $ 974,110
Download