2028 Historical Data

2028 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.0000532
-31.14%
$ 53,234 $ 1.74 million
Feb 24, 5 PM $ 0.000077
+15.34%
$ 77,029 $ 1.73 million
Feb 24, 4 PM $ 0.0000667
-5.89%
$ 65,775 $ 1.72 million
Feb 24, 3 PM $ 0.0000715
-3.26%
$ 71,468 $ 1.71 million
Feb 24, 2 PM $ 0.0000767
+9.04%
$ 76,673 $ 1.7 million
Feb 24, 1 PM $ 0.0000713
-10.94%
$ 71,285 $ 1.68 million
Feb 24, 12 PM $ 0.0000798
+7.41%
$ 79,791 $ 1.68 million
Feb 24, 11 AM $ 0.0000741
-19.43%
$ 74,141 $ 1.65 million
Feb 24, 10 AM $ 0.0000852
+40.63%
$ 85,231 $ 1.62 million
Feb 24, 9 AM $ 0.0000541
+39.12%
$ 54,120 $ 1.57 million
Feb 24, 8 AM $ 0.0000378
-22.08%
$ 37,805 $ 1.53 million
Feb 24, 7 AM $ 0.0000483
-39.55%
$ 48,339 $ 1.5 million
Feb 24, 6 AM $ 0.0000917
-3.99%
$ 91,664 $ 1.44 million
Feb 24, 5 AM $ 0.0000954
+12.44%
$ 95,437 $ 1.43 million
Feb 24, 4 AM $ 0.0000848
+5.38%
$ 84,778 $ 1.38 million
Feb 24, 3 AM $ 0.000075
-13.02%
$ 75,046 $ 1.36 million
Feb 24, 2 AM $ 0.0000858
-8.22%
$ 85,820 $ 1.32 million
Feb 24, 1 AM $ 0.0000938
+31.10%
$ -- $ 1.3 million
Feb 24, 12 AM $ 0.000072
-37.87%
$ -- $ 1.27 million
Feb 23, 11 PM $ 0.000117
-9.60%
$ -- $ 1.24 million
Feb 23, 10 PM $ 0.000137
+17.55%
$ -- $ 1.23 million
Feb 23, 9 PM $ 0.000117
-12.47%
$ -- $ 1.22 million
Feb 23, 8 PM $ 0.000143
+1.60%
$ -- $ 1.19 million
Feb 23, 7 PM $ 0.000144
-24.67%
$ -- $ 1.17 million
Feb 23, 6 PM $ 0.000193
+16.57%
$ -- $ 1.14 million
Feb 23, 5 PM $ 0.000167
+118.78%
$ -- $ 1.09 million
Feb 23, 4 PM $ 0.0000781
+34.79%
$ -- $ 962,132
Download