2028 Historical Data

2028 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0000179
+0.35%
$ 17,938 $ 78,369
Feb 27, 5 PM $ 0.0000179
-0.54%
$ 17,875 $ 78,040
Feb 27, 4 PM $ 0.0000178
+17.49%
$ 17,751 $ 77,657
Feb 27, 3 PM $ 0.000015
-10.87%
$ 14,966 $ 77,367
Feb 27, 2 PM $ 0.0000168
-1.63%
$ 16,819 $ 76,633
Feb 27, 1 PM $ 0.0000171
-23.58%
$ 17,140 $ 76,775
Feb 27, 12 PM $ 0.0000224
+33.08%
$ 22,440 $ 75,245
Feb 27, 11 AM $ 0.0000154
-12.70%
$ 15,383 $ 66,260
Feb 27, 10 AM $ 0.0000176
-1.96%
$ 17,574 $ 66,649
Feb 27, 4 AM $ 0.000028
+7.15%
$ 28,013 $ 57,666
Feb 26, 10 AM $ 0.0000422
+0.00%
$ 42,247 $ 15,164
Feb 26, 9 AM $ 0.0000425
-14.03%
$ 42,535 $ 15,045
Feb 26, 8 AM $ 0.0000497
+8.53%
$ 49,732 $ 12,914
Feb 26, 7 AM $ 0.0000458
-1.21%
$ 45,805 $ 10,643
Feb 26, 6 AM $ 0.0000464
+12.54%
$ 46,376 $ 8,598
Feb 26, 5 AM $ 0.0000412
-2.24%
$ 41,234 $ 6,676
Feb 26, 4 AM $ 0.0000461
+16.01%
$ 46,101 $ 5,952
Feb 26, 3 AM $ 0.0000397
+2.39%
$ 39,737 $ 3,392
Feb 26, 2 AM $ 0.0000402
+9.43%
$ 40,238 $ 113,501
Feb 26, 1 AM $ 0.0000377
+1.61%
$ 37,690 $ 112,072
Feb 26, 12 AM $ 0.000037
-1.05%
$ 37,024 $ 110,551
Feb 25, 11 PM $ 0.0000373
-9.12%
$ 37,343 $ 109,045
Feb 25, 10 PM $ 0.0000406
+0.00%
$ 40,621 $ 109,291
Feb 25, 9 PM $ 0.00004
+0.72%
$ 40,049 $ 109,052
Feb 25, 8 PM $ 0.0000398
-2.19%
$ 39,762 $ 109,158
Feb 25, 7 PM $ 0.0000406
-1.80%
$ 40,584 $ 108,811
Feb 25, 6 PM $ 0.0000432
+10.89%
$ 43,225 $ 108,062
Feb 25, 5 PM $ 0.0000387
-7.32%
$ 38,693 $ 105,107
Feb 25, 4 PM $ 0.0000417
+11.94%
$ 41,689 $ 101,896
Feb 25, 3 PM $ 0.0000372
-8.03%
$ 37,194 $ 94,755
Feb 25, 2 PM $ 0.0000423
-4.84%
$ 42,293 $ 90,716
Feb 25, 1 PM $ 0.0000445
-0.99%
$ 44,486 $ 85,711
Feb 25, 12 PM $ 0.0000449
+6.68%
$ 44,933 $ 74,059
Feb 25, 11 AM $ 0.0000422
-8.94%
$ 42,171 $ 69,366
Feb 25, 10 AM $ 0.0000453
-1.07%
$ 45,256 $ 65,076
Feb 25, 9 AM $ 0.0000457
-9.59%
$ 45,654 $ 63,332
Feb 25, 8 AM $ 0.0000499
-4.96%
$ 49,872 $ 55,776
Feb 25, 7 AM $ 0.0000528
-12.48%
$ 52,758 $ 51,469
Feb 25, 6 AM $ 0.0000572
+9.57%
$ 57,189 $ 44,266
Feb 25, 5 AM $ 0.0000516
-6.99%
$ 51,636 $ 40,515
Feb 25, 4 AM $ 0.0000554
+21.27%
$ 55,447 $ 34,150
Feb 25, 3 AM $ 0.0000456
+2.93%
$ 45,630 $ 12,860
Feb 25, 2 AM $ 0.0000455
-8.62%
$ 45,467 $ 1.81 million
Feb 25, 1 AM $ 0.0000498
-5.78%
$ 49,797 $ 1.81 million
Feb 25, 12 AM $ 0.0000529
-12.33%
$ 52,907 $ 1.74 million
Feb 24, 11 PM $ 0.0000607
-1.34%
$ 60,683 $ 1.74 million
Feb 24, 10 PM $ 0.0000635
+5.28%
$ 63,454 $ 1.74 million
Feb 24, 9 PM $ 0.0000603
-1.17%
$ 60,286 $ 1.73 million
Feb 24, 8 PM $ 0.000061
+10.26%
$ 61,010 $ 1.75 million
Feb 24, 7 PM $ 0.0000553
+3.68%
$ 55,252 $ 1.74 million