2028 Historical Data

2028 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.0₅997
+8.80%
$ 9,973 $ 547
Mar 17, 6 AM $ 0.0₅987
-0.34%
$ 9,869 $ 299
Mar 17, 4 AM $ 0.0₅999
+0.83%
$ 9,990 $ 97
Mar 16, 12 AM $ 0.0000102
+0.00%
$ 10,239 $ 2,047
Mar 15, 8 PM $ 0.0₅987
+0.23%
$ 9,874 $ 1,964
Mar 15, 3 PM $ 0.0₅992
+0.00%
$ 9,920 $ 1,915
Mar 15, 9 AM $ 0.0₅997
+0.00%
$ 9,969 $ 1,887
Mar 15, 8 AM $ 0.0₅974
+0.00%
$ 9,739 $ 1,834
Mar 14, 8 PM $ 0.0₅964
+4.01%
$ 9,636 $ 1,737
Mar 14, 7 PM $ 0.0₅93
-0.39%
$ 9,305 $ 1,436
Mar 14, 6 PM $ 0.0₅919
-1.55%
$ 9,186 $ 1,391
Mar 13, 9 AM $ 0.0000107
+11.52%
$ 10,734 $ 570
Mar 13, 7 AM $ 0.0000104
+0.00%
$ 10,356 $ 31
Mar 13, 2 AM $ 0.0000103
+0.26%
$ 10,318 $ 6
Mar 12, 4 PM $ 0.0000104
+3.55%
$ 10,438 $ 69
Mar 12, 2 PM $ 0.0₅978
+0.00%
$ 9,781 $ 57
Mar 12, 1 PM $ 0.0₅982
-0.57%
$ 9,817 $ 55
Mar 12, 1 AM $ 0.0₅989
+0.00%
$ 9,890 $ 1,772
Mar 12, 12 AM $ 0.0₅99
-1.10%
$ 9,899 $ 1,743
Mar 11, 11 PM $ 0.0000102
+0.00%
$ 10,242 $ 1,694
Mar 11, 9 PM $ 0.0₅982
+0.00%
$ 9,822 $ 1,552
Mar 11, 2 PM $ 0.0₅888
+0.00%
$ 8,877 $ 1,289
Mar 11, 1 PM $ 0.0₅894
-1.30%
$ 8,944 $ 1,254
Mar 11, 12 PM $ 0.0₅905
-9.01%
$ 9,048 $ 1,200
Mar 11, 11 AM $ 0.0₅993
+5.39%
$ 9,933 $ 927
Mar 11, 9 AM $ 0.0₅907
+0.00%
$ 9,070 $ 70
Mar 11, 8 AM $ 0.0₅915
+0.00%
$ 9,152 $ 23
Mar 10, 11 PM $ 0.0₅958
+0.00%
$ 9,581 $ 699
Mar 10, 10 PM $ 0.0₅957
+0.00%
$ 9,574 $ 695
Mar 10, 9 PM $ 0.0₅935
+4.72%
$ 9,350 $ 505
Mar 10, 2 PM $ 0.0₅906
-4.81%
$ 9,057 $ 464
Mar 10, 1 PM $ 0.0₅95
+0.00%
$ 9,498 $ 354
Mar 10, 12 PM $ 0.0₅925
+0.00%
$ 9,254 $ 288
Mar 10, 11 AM $ 0.0₅925
+3.24%
$ 9,252 $ 287
Mar 10, 10 AM $ 0.0₅894
-0.36%
$ 8,944 $ 199
Mar 10, 9 AM $ 0.0₅919
+1.40%
$ 9,188 $ 132
Mar 10, 8 AM $ 0.0₅905
+0.72%
$ 9,052 $ 15
Mar 10, 4 AM $ 0.0₅988
+15.71%
$ 9,885 $ 7,104
Mar 10, 3 AM $ 0.0₅873
-4.94%
$ 8,728 $ 6,359
Mar 10, 2 AM $ 0.0₅952
+18.10%
$ 9,522 $ 7,261
Mar 9, 9 PM $ 0.0₅798
+0.00%
$ 7,978 $ 1,438
Mar 9, 8 PM $ 0.0₅798
+4.48%
$ 7,982 $ 1,435
Mar 9, 3 PM $ 0.0₅753
+0.00%
$ 7,530 $ 1,241
Mar 9, 2 PM $ 0.0₅756
+0.46%
$ 7,565 $ 1,233
Mar 8, 9 PM $ 0.0₅738
+0.00%
$ 7,378 $ 775
Mar 8, 8 PM $ 0.0₅734
+0.00%
$ 7,336 $ 754
Mar 8, 6 PM $ 0.0₅671
+0.92%
$ 6,705 $ 530
Mar 8, 4 PM $ 0.0₅665
-0.13%
$ 6,648 $ 519
Mar 8, 2 PM $ 0.0₅7
+1.22%
$ 6,999 $ 405
Mar 8, 1 PM $ 0.0₅691
-5.66%
$ 6,906 $ 381