Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

蝴蝶时代 Historical Data

蝴蝶时代 Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:35 PM $0.0₇442
+0.00%
$-- $29,568
8:32 PM $0.0₇419
+13.46%
$-- $28,826
8:31 PM $0.0₇396
+0.00%
$-- $28,828
8:29 PM $0.0₇396
+0.00%
$-- $28,616
8:28 PM $0.0₇37
+0.00%
$-- $28,460
8:26 PM $0.0₇384
+0.00%
$-- $28,110
8:25 PM $0.0₇35
+0.00%
$-- $28,048
8:23 PM $0.0₇356
+0.00%
$-- $27,528
8:21 PM $0.0₇308
+0.00%
$-- $27,417
8:20 PM $0.0₇318
+0.00%
$-- $26,908
8:18 PM $0.0₇273
+0.00%
$-- $26,640
8:17 PM $0.0₇249
+0.00%
$-- $26,180
8:14 PM $0.0₇289
+4.34%
$-- $25,774
8:12 PM $0.0₇301
+0.00%
$-- $25,553
8:10 PM $0.0₇281
+0.00%
$-- $25,077
8:09 PM $0.0₇326
+0.00%
$-- $24,904
8:07 PM $0.0₇309
+0.00%
$-- $24,413
8:06 PM $0.0₇356
+0.00%
$-- $23,992
8:04 PM $0.0₇315
+0.00%
$-- $23,567
8:03 PM $0.0₇275
+0.00%
$-- $23,115
8:01 PM $0.0₇316
+0.00%
$-- $22,755
7:59 PM $0.0₇283
+0.00%
$-- $22,588
7:58 PM $0.0₇298
+0.00%
$-- $22,219
7:56 PM $0.0₇265
+0.00%
$-- $21,788
7:55 PM $0.0₇303
+0.00%
$-- $21,725
7:52 PM $0.0₇298
+2.54%
$-- $21,209
7:49 PM $0.0₇332
+3.15%
$-- $20,908
7:46 PM $0.0₇342
+8.08%
$-- $20,648
7:45 PM $0.0₇316
+0.00%
$-- $20,583
7:44 PM $0.0₇322
+0.00%
$-- $20,155
7:41 PM $0.0₇282
-4.31%
$-- $19,835
7:38 PM $0.0₇278
+0.00%
$-- $19,745
7:37 PM $0.0₇271
+0.00%
$-- $19,340
7:35 PM $0.0₇308
+0.00%
$-- $19,164
7:33 PM $0.0₇29
+0.00%
$-- $18,933
7:32 PM $0.0₇311
+0.00%
$-- $18,584
7:30 PM $0.0₇28
+0.00%
$-- $18,396
7:29 PM $0.0₇298
+0.00%
$-- $18,174
7:26 PM $0.0₇278
+16.27%
$-- $17,492
7:24 PM $0.0₇258
+0.00%
$-- $16,910
7:22 PM $0.0₇211
+0.00%
$-- $16,539
7:21 PM $0.0₇241
+0.00%
$-- $16,406
7:19 PM $0.0₇23
+0.00%
$-- $16,342
7:18 PM $0.0₇235
+0.00%
$-- $15,764
7:15 PM $0.0₇191
+13.20%
$-- $15,174
7:12 PM $0.0₇187
+0.00%
$-- $15,084
7:11 PM $0.0₇181
+0.00%
$-- $14,915
7:09 PM $0.0₇193
+0.00%
$-- $14,569
7:08 PM $0.0₇168
+0.00%
$-- $14,520
7:06 PM $0.0₇172
+0.00%
$-- $14,171