Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

蝴蝶时代 Historical Data

蝴蝶时代 Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

8:47 PM $0.0₇431
+0.00%
$-- $31,729
8:46 PM $0.0₇369
+0.00%
$-- $31,180
8:43 PM $0.0₇427
+2.29%
$-- $30,787
8:40 PM $0.0₇452
+0.00%
$-- $30,384
8:39 PM $0.0₇408
+0.00%
$-- $30,175
8:38 PM $0.0₇431
+0.00%
$-- $30,038
8:36 PM $0.0₇415
+0.09%
$-- $30,029
8:35 PM $0.0₇442
+0.00%
$-- $29,568
8:32 PM $0.0₇419
+13.46%
$-- $28,826
8:31 PM $0.0₇396
+0.00%
$-- $28,828
8:29 PM $0.0₇396
+0.00%
$-- $28,616
8:28 PM $0.0₇37
+0.00%
$-- $28,460
8:26 PM $0.0₇384
+0.00%
$-- $28,110
8:25 PM $0.0₇35
+0.00%
$-- $28,048
8:23 PM $0.0₇356
+0.00%
$-- $27,528
8:21 PM $0.0₇308
+0.00%
$-- $27,417
8:20 PM $0.0₇318
+0.00%
$-- $26,908
8:18 PM $0.0₇273
+0.00%
$-- $26,640
8:17 PM $0.0₇249
+0.00%
$-- $26,180
8:14 PM $0.0₇289
+4.34%
$-- $25,774
8:12 PM $0.0₇301
+0.00%
$-- $25,553
8:10 PM $0.0₇281
+0.00%
$-- $25,077
8:09 PM $0.0₇326
+0.00%
$-- $24,904
8:07 PM $0.0₇309
+0.00%
$-- $24,413
8:06 PM $0.0₇356
+0.00%
$-- $23,992
8:04 PM $0.0₇315
+0.00%
$-- $23,567
8:03 PM $0.0₇275
+0.00%
$-- $23,115
8:01 PM $0.0₇316
+0.00%
$-- $22,755
7:59 PM $0.0₇283
+0.00%
$-- $22,588
7:58 PM $0.0₇298
+0.00%
$-- $22,219
7:56 PM $0.0₇265
+0.00%
$-- $21,788
7:55 PM $0.0₇303
+0.00%
$-- $21,725
7:52 PM $0.0₇298
+2.54%
$-- $21,209
7:49 PM $0.0₇332
+3.15%
$-- $20,908
7:46 PM $0.0₇342
+8.08%
$-- $20,648
7:45 PM $0.0₇316
+0.00%
$-- $20,583
7:44 PM $0.0₇322
+0.00%
$-- $20,155
7:41 PM $0.0₇282
-4.31%
$-- $19,835
7:38 PM $0.0₇278
+0.00%
$-- $19,745
7:37 PM $0.0₇271
+0.00%
$-- $19,340
7:35 PM $0.0₇308
+0.00%
$-- $19,164
7:33 PM $0.0₇29
+0.00%
$-- $18,933
7:32 PM $0.0₇311
+0.00%
$-- $18,584
7:30 PM $0.0₇28
+0.00%
$-- $18,396
7:29 PM $0.0₇298
+0.00%
$-- $18,174
7:26 PM $0.0₇278
+16.27%
$-- $17,492
7:24 PM $0.0₇258
+0.00%
$-- $16,910
7:22 PM $0.0₇211
+0.00%
$-- $16,539
7:21 PM $0.0₇241
+0.00%
$-- $16,406
7:19 PM $0.0₇23
+0.00%
$-- $16,342