Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

蝴蝶时代 Historical Data

蝴蝶时代 Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:32 PM $0.0₇98
+0.00%
$-- $62,280
11:31 PM $0.0₇995
+0.00%
$-- $62,342
11:30 PM $0.0₇993
+0.00%
$-- $61,906
11:29 PM $0.0₇925
+0.06%
$-- $61,751
11:28 PM $0.0₇95
+0.00%
$-- $61,498
11:25 PM $0.0₇913
+6.11%
$-- $60,699
11:22 PM $0.0₇949
+0.00%
$-- $60,304
11:21 PM $0.0₇881
+0.00%
$-- $59,956
11:19 PM $0.0₇934
+0.00%
$-- $59,590
11:18 PM $0.0₇874
+0.00%
$-- $59,172
11:16 PM $0.0₇941
+0.00%
$-- $58,924
11:14 PM $0.0₇9
-4.96%
$-- $58,577
11:12 PM $0.0₇895
+0.00%
$-- $58,242
11:11 PM $0.0₇894
-8.10%
$-- $57,176
11:08 PM $0.0₇889
+0.00%
$-- $56,601
11:07 PM $0.0₇809
+0.00%
$-- $56,337
11:05 PM $0.0₇847
+0.00%
$-- $56,194
11:03 PM $0.0₇839
+0.00%
$-- $55,964
11:02 PM $0.0₇874
+0.00%
$-- $55,608
11:00 PM $0.0₇82
+0.00%
$-- $55,311
10:59 PM $0.0₇865
+0.00%
$-- $54,891
10:56 PM $0.0₇802
+4.74%
$-- $54,347
10:53 PM $0.0₇812
+2.80%
$-- $53,777
10:51 PM $0.0₇848
+0.00%
$-- $53,267
10:49 PM $0.0₇771
+0.00%
$-- $53,046
10:48 PM $0.0₇803
+0.00%
$-- $52,926
10:47 PM $0.0₇782
+0.00%
$-- $52,930
10:45 PM $0.0₇782
-5.22%
$-- $52,389
10:42 PM $0.0₇791
+1.74%
$-- $52,111
10:40 PM $0.0₇8
+0.07%
$-- $52,113
10:39 PM $0.0₇799
+7.75%
$-- $51,315
10:37 PM $0.0₇798
+0.00%
$-- $50,951
10:35 PM $0.0₇75
+0.00%
$-- $50,759
10:34 PM $0.0₇779
+0.00%
$-- $50,246
10:32 PM $0.0₇711
+0.00%
$-- $50,011
10:31 PM $0.0₇738
+0.00%
$-- $49,485
10:28 PM $0.0₇664
+11.87%
$-- $48,585
10:25 PM $0.0₇641
+0.00%
$-- $48,382
10:24 PM $0.0₇614
+0.00%
$-- $48,096
10:22 PM $0.0₇65
+0.00%
$-- $47,986
10:20 PM $0.0₇631
+0.00%
$-- $47,729
10:19 PM $0.0₇663
+0.00%
$-- $47,213
10:17 PM $0.0₇597
+0.00%
$-- $46,857
10:16 PM $0.0₇638
+0.00%
$-- $46,757
10:13 PM $0.0₇624
+5.21%
$-- $46,317
10:11 PM $0.0₇616
+0.00%
$-- $46,330
10:10 PM $0.0₇614
+0.00%
$-- $45,889
10:09 PM $0.0₇558
+0.00%
$-- $45,554
10:07 PM $0.0₇599
+0.00%
$-- $45,035
10:06 PM $0.0₇53
+0.00%
$-- $44,611