Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

蝴蝶时代 Historical Data

蝴蝶时代 Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:30 AM $0.0₆14
+4.20%
$-- $72,762
12:28 AM $0.0₆145
+0.00%
$-- $72,166
12:26 AM $0.0₆134
+0.00%
$-- $71,723
12:25 AM $0.0₆14
+0.00%
$-- $71,658
12:23 AM $0.0₆138
+0.00%
$-- $71,358
12:22 AM $0.0₆145
+0.00%
$-- $71,253
12:19 AM $0.0₆144
-4.30%
$-- $70,681
12:16 AM $0.0₆146
+2.07%
$-- $70,257
12:13 AM $0.0₆148
+0.00%
$-- $70,179
12:12 AM $0.0₆147
+0.00%
$-- $69,857
12:10 AM $0.0₆153
+0.00%
$-- $69,336
12:08 AM $0.0₆144
-3.20%
$-- $68,436
12:06 AM $0.0₆137
+0.00%
$-- $68,361
12:05 AM $0.0₆136
+6.03%
$-- $67,767
12:02 AM $0.0₆132
+0.00%
$-- $67,422
12:01 AM $0.0₆126
+0.00%
$-- $67,103
11:59 PM $0.0₆132
+0.00%
$-- $66,537
11:57 PM $0.0₆121
+0.00%
$-- $66,425
11:56 PM $0.0₆123
+0.00%
$-- $66,260
11:54 PM $0.0₆12
+0.00%
$-- $66,170
11:53 PM $0.0₆122
+0.00%
$-- $65,565
11:50 PM $0.0₆111
+2.41%
$-- $65,151
11:48 PM $0.0₆113
+0.02%
$-- $65,127
11:47 PM $0.0₆114
+2.11%
$-- $64,557
11:45 PM $0.0₆12
+0.00%
$-- $64,037
11:43 PM $0.0₆11
+0.00%
$-- $63,932
11:42 PM $0.0₆112
+0.06%
$-- $63,660
11:39 PM $0.0₆108
-2.91%
$-- $62,939
11:36 PM $0.0₆102
+1.38%
$-- $62,681
11:33 PM $0.0₆103
+0.00%
$-- $62,312
11:32 PM $0.0₇98
+0.00%
$-- $62,280
11:31 PM $0.0₇995
+0.00%
$-- $62,342
11:30 PM $0.0₇993
+0.00%
$-- $61,906
11:29 PM $0.0₇925
+0.06%
$-- $61,751
11:28 PM $0.0₇95
+0.00%
$-- $61,498
11:25 PM $0.0₇913
+6.11%
$-- $60,699
11:22 PM $0.0₇949
+0.00%
$-- $60,304
11:21 PM $0.0₇881
+0.00%
$-- $59,956
11:19 PM $0.0₇934
+0.00%
$-- $59,590
11:18 PM $0.0₇874
+0.00%
$-- $59,172
11:16 PM $0.0₇941
+0.00%
$-- $58,924
11:14 PM $0.0₇9
-4.96%
$-- $58,577
11:12 PM $0.0₇895
+0.00%
$-- $58,242
11:11 PM $0.0₇894
-8.10%
$-- $57,176
11:08 PM $0.0₇889
+0.00%
$-- $56,601
11:07 PM $0.0₇809
+0.00%
$-- $56,337
11:05 PM $0.0₇847
+0.00%
$-- $56,194
11:03 PM $0.0₇839
+0.00%
$-- $55,964
11:02 PM $0.0₇874
+0.00%
$-- $55,608
11:00 PM $0.0₇82
+0.00%
$-- $55,311