Gho Token Historical Data

GHO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $ 0.578
-59.85%
$ 3.56 million $ 159
Jul 18, 11 AM $ 1.1
+0.00%
$ 6.8 million $ 282
Jul 18, 9 AM $ 1
+0.00%
$ 6.16 million $ 287
Jul 18, 8 AM $ 1
+0.06%
$ 6.16 million $ 224
Jul 18, 7 AM $ 1
+0.01%
$ 6.16 million $ 260
Jul 18, 4 AM $ 1
+0.00%
$ 6.16 million $ 253
Jul 18, 3 AM $ 0.999
+0.00%
$ 6.16 million $ 251
Jul 18, 2 AM $ 0.999
+0.00%
$ 6.16 million $ 247
Jul 18, 1 AM $ 0.999
+0.00%
$ 6.16 million $ 236
Jul 17, 10 PM $ 0.998
-0.07%
$ 6.15 million $ 235
Jul 17, 5 PM $ 1
+0.19%
$ 6.16 million $ 233
Jul 17, 4 PM $ 0.998
-0.11%
$ 6.15 million $ 241
Jul 17, 2 PM $ 0.999
+0.00%
$ 6.16 million $ 169
Jul 17, 1 PM $ 0.999
-0.11%
$ 6.15 million $ 126
Jul 17, 12 PM $ 0.999
+0.03%
$ 6.16 million $ 89
Jul 17, 10 AM $ 0.999
-0.02%
$ 6.15 million $ 113
Jul 17, 8 AM $ 0.999
+0.00%
$ 6.15 million $ 73
Jul 17, 2 AM $ 0.999
+0.00%
$ 6.15 million $ 162
Jul 16, 9 PM $ 0.999
+0.00%
$ 6.15 million $ 166
Jul 16, 6 PM $ 0.999
+0.00%
$ 6.15 million $ 167
Jul 16, 4 PM $ 0.999
+0.00%
$ 6.16 million $ 154
Jul 16, 3 PM $ 0.999
-0.02%
$ 6.15 million $ 414
Jul 16, 2 PM $ 0.999
+0.00%
$ 6.16 million $ 415
Jul 16, 12 PM $ 0.999
-0.03%
$ 6.16 million $ 680
Jul 16, 11 AM $ 0.999
+0.00%
$ 6.16 million $ 847
Jul 16, 8 AM $ 0.999
+0.00%
$ 6.15 million $ 882
Jul 16, 7 AM $ 0.999
+0.17%
$ 6.16 million $ 835
Jul 16, 6 AM $ 0.998
-0.07%
$ 6.15 million $ 11,388
Jul 16, 5 AM $ 0.998
+0.04%
$ 6.15 million $ 11,411
Jul 16, 4 AM $ 1
+0.00%
$ 6.16 million $ 11,406
Jul 16, 1 AM $ 0.998
+0.00%
$ 6.15 million $ 11,468
Jul 16, 12 AM $ 0.998
+0.01%
$ 6.15 million $ 11,569
Jul 15, 11 PM $ 0.999
+0.01%
$ 6.15 million $ 11,612
Jul 15, 9 PM $ 0.997
+0.00%
$ 6.14 million $ 11,608
Jul 15, 8 PM $ 0.998
+0.00%
$ 6.15 million $ 10,560
Jul 15, 4 PM $ 0.998
+0.00%
$ 6.15 million $ 10,538
Jul 15, 11 AM $ 0.998
+0.00%
$ 6.15 million $ 4
Jul 14, 4 PM $ 0.997
+0.00%
$ 6.14 million $ 0
Jul 13, 4 AM $ 0.997
+0.00%
$ 6.14 million $ 0
Jul 12, 6 PM $ 0.997
+0.00%
$ 6.14 million $ 0.1
Jul 11, 11 AM $ 0.997
+0.00%
$ 6.14 million $ 0
Jul 11, 9 AM $ 0.997
+0.00%
$ 6.14 million $ 2,376
Jul 10, 10 AM $ 0.997
+0.00%
$ 6.14 million $ 3,149
Jul 10, 9 AM $ 0.997
+0.00%
$ 6.14 million $ 3,149
Jul 10, 3 AM $ 0.997
+0.00%
$ 6.14 million $ 1,315
Jul 9, 11 AM $ 0.997
+0.00%
$ 6.14 million $ 23,990
Jul 9, 8 AM $ 0.997
+0.00%
$ 6.14 million $ 23,675
Jul 8, 10 PM $ 0.997
+0.00%
$ 6.14 million $ 22,674
Jul 8, 7 PM $ 0.997
+0.00%
$ 6.14 million $ 22,674
Jul 8, 1 PM $ 0.997
+0.00%
$ 6.14 million $ 22,674