Gho Token Historical Data

GHO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $ 0.999
-0.03%
$ 6.16 million $ 8,735
Jul 24, 4 PM $ 1
+0.03%
$ 6.16 million $ 8,848
Jul 24, 3 PM $ 1
+0.01%
$ 6.16 million $ 10,240
Jul 24, 2 PM $ 1
-0.02%
$ 6.16 million $ 7,594
Jul 24, 1 PM $ 1
+0.14%
$ 6.17 million $ 4,641
Jul 24, 12 PM $ 1
+0.01%
$ 6.16 million $ 8,794
Jul 24, 10 AM $ 0.999
+0.00%
$ 6.16 million $ 908
Jul 24, 9 AM $ 0.999
+0.00%
$ 6.16 million $ 838
Jul 24, 7 AM $ 1
+0.12%
$ 6.16 million $ 856
Jul 24, 6 AM $ 0.999
+0.00%
$ 6.16 million $ 744
Jul 24, 3 AM $ 1.21
+0.00%
$ 7.46 million $ 956
Jul 24, 2 AM $ 1.01
-2.02%
$ 6.23 million $ 798
Jul 24, 12 AM $ 1
-0.12%
$ 6.16 million $ 10,399
Jul 23, 8 PM $ 1
+0.01%
$ 6.16 million $ 10,405
Jul 23, 7 PM $ 1
-0.01%
$ 6.16 million $ 10,381
Jul 23, 6 PM $ 0.999
+0.00%
$ 6.16 million $ 12,566
Jul 23, 5 PM $ 0.999
-0.03%
$ 6.16 million $ 12,523
Jul 23, 4 PM $ 1
+0.00%
$ 6.18 million $ 12,521
Jul 23, 3 PM $ 1.03
-0.12%
$ 6.35 million $ 12,396
Jul 23, 2 PM $ 0.999
-0.01%
$ 6.16 million $ 11,964
Jul 23, 1 PM $ 0.999
+0.08%
$ 6.16 million $ 10,879
Jul 23, 12 PM $ 0.998
-0.05%
$ 6.15 million $ 7,314
Jul 23, 11 AM $ 0.999
+0.00%
$ 6.15 million $ 7,117
Jul 23, 9 AM $ 0.999
+0.00%
$ 6.15 million $ 7,117
Jul 23, 8 AM $ 1
+0.00%
$ 6.16 million $ 9,650
Jul 23, 7 AM $ 1
+0.00%
$ 6.16 million $ 9,653
Jul 23, 6 AM $ 1
+0.00%
$ 6.16 million $ 9,653
Jul 23, 5 AM $ 0.999
+0.00%
$ 6.15 million $ 9,642
Jul 23, 4 AM $ 0.999
-0.01%
$ 6.15 million $ 13,618
Jul 23, 3 AM $ 0.999
+0.00%
$ 6.15 million $ 11,481
Jul 23, 2 AM $ 0.999
+0.00%
$ 6.15 million $ 11,358
Jul 23, 1 AM $ 0.999
+0.01%
$ 6.15 million $ 11,357
Jul 23, 12 AM $ 0.999
-0.02%
$ 6.15 million $ 7,340
Jul 22, 11 PM $ 1
-0.01%
$ 6.16 million $ 7,340
Jul 22, 10 PM $ 0.999
+0.00%
$ 6.15 million $ 7,340
Jul 22, 9 PM $ 0.999
-0.04%
$ 6.15 million $ 7,338
Jul 22, 8 PM $ 0.999
+0.00%
$ 6.16 million $ 7,191
Jul 22, 7 PM $ 0.999
+0.00%
$ 6.15 million $ 7,331
Jul 22, 6 PM $ 0.999
-1.69%
$ 6.15 million $ 7,425
Jul 22, 5 PM $ 1.02
+1.86%
$ 6.27 million $ 12,623
Jul 22, 4 PM $ 0.999
+0.02%
$ 6.16 million $ 8,976
Jul 22, 3 PM $ 0.998
+0.00%
$ 6.15 million $ 4,697
Jul 22, 1 PM $ 0.999
+0.00%
$ 6.15 million $ 10,251
Jul 22, 12 PM $ 0.998
+0.00%
$ 6.15 million $ 10,840
Jul 22, 10 AM $ 0.999
-0.01%
$ 6.16 million $ 6,794
Jul 22, 9 AM $ 0.999
-0.01%
$ 6.16 million $ 7,429
Jul 22, 8 AM $ 0.999
+0.02%
$ 6.16 million $ 7,424
Jul 22, 7 AM $ 0.999
+0.00%
$ 6.16 million $ 5,705
Jul 22, 6 AM $ 0.999
+0.00%
$ 6.16 million $ 4,883
Jul 22, 5 AM $ 0.989
-2.27%
$ 6.09 million $ 4,829