Gho Token Historical Data

GHO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $ 0.999
+0.00%
$ 6.15 million $ 14,447
Jul 27, 9 PM $ 0.999
+0.00%
$ 6.15 million $ 28,640
Jul 27, 8 PM $ 0.999
+0.00%
$ 6.15 million $ 30,001
Jul 27, 6 PM $ 1
-0.01%
$ 6.16 million $ 29,990
Jul 27, 5 PM $ 0.999
+0.17%
$ 6.16 million $ 29,981
Jul 27, 4 PM $ 0.996
+0.00%
$ 6.13 million $ 29,975
Jul 27, 3 PM $ 0.999
+0.00%
$ 6.16 million $ 16,113
Jul 27, 2 PM $ 1
+0.12%
$ 6.16 million $ 16,113
Jul 27, 1 PM $ 0.998
-0.14%
$ 6.15 million $ 16,020
Jul 27, 12 PM $ 0.999
-0.07%
$ 6.15 million $ 964
Jul 27, 11 AM $ 0.999
+0.01%
$ 6.16 million $ 964
Jul 27, 8 AM $ 0.997
-0.20%
$ 6.14 million $ 29,632
Jul 27, 6 AM $ 1
+0.09%
$ 6.16 million $ 926
Jul 27, 2 AM $ 0.999
+0.00%
$ 6.16 million $ 2,496
Jul 27, 1 AM $ 0.999
+0.00%
$ 6.15 million $ 2,489
Jul 26, 11 PM $ 0.998
-0.01%
$ 6.15 million $ 2,494
Jul 26, 10 PM $ 0.998
-0.05%
$ 6.15 million $ 2,216
Jul 26, 9 PM $ 0.999
+0.00%
$ 6.16 million $ 1,983
Jul 26, 8 PM $ 0.999
-0.02%
$ 6.16 million $ 883
Jul 26, 5 PM $ 1
+0.03%
$ 6.16 million $ 463
Jul 26, 3 PM $ 1
+0.00%
$ 6.16 million $ 1,279
Jul 26, 1 PM $ 1.03
+0.00%
$ -- $ 1,479
Jul 26, 11 AM $ 0.999
-0.03%
$ 6.15 million $ 1,486
Jul 26, 8 AM $ 0.999
+0.00%
$ 6.16 million $ 1,458
Jul 26, 7 AM $ 1
+0.00%
$ 6.16 million $ 1,022
Jul 26, 6 AM $ 0.999
+0.00%
$ 6.16 million $ 2,713
Jul 26, 5 AM $ 0.999
+0.00%
$ 6.16 million $ 2,715
Jul 26, 4 AM $ 0.999
+0.00%
$ 6.16 million $ 2,706
Jul 26, 3 AM $ 0.999
+0.00%
$ 6.16 million $ 2,734
Jul 26, 2 AM $ 0.999
+0.00%
$ 6.16 million $ 2,712
Jul 26, 1 AM $ 0.896
-9.91%
$ 5.52 million $ 2,630
Jul 26, 12 AM $ 0.995
+0.00%
$ 6.13 million $ 1,014
Jul 25, 5 PM $ 0.999
+0.00%
$ 6.16 million $ 4,094
Jul 25, 4 PM $ 0.999
+0.00%
$ 6.16 million $ 3,726
Jul 25, 3 PM $ 1
+0.01%
$ 6.16 million $ 5,259
Jul 25, 2 PM $ 0.999
+0.00%
$ 6.15 million $ 10,809
Jul 25, 1 PM $ 1.01
+0.04%
$ 6.2 million $ 10,751
Jul 25, 11 AM $ 1.04
+4.01%
$ 6.4 million $ 11,239
Jul 25, 9 AM $ 0.999
+0.00%
$ 6.16 million $ 10,971
Jul 25, 8 AM $ 0.999
+0.00%
$ 6.16 million $ 10,923
Jul 25, 7 AM $ 1
+0.00%
$ 6.16 million $ 10,922
Jul 25, 6 AM $ 1
+0.00%
$ 6.16 million $ 11,036
Jul 25, 5 AM $ 1
+0.00%
$ 6.16 million $ 9,534
Jul 25, 3 AM $ 1
+0.05%
$ 6.16 million $ 8,216
Jul 25, 1 AM $ 0.999
-0.01%
$ 6.16 million $ 8,296
Jul 25, 12 AM $ 1
+0.04%
$ 6.16 million $ 8,292
Jul 24, 10 PM $ 1
+0.00%
$ 6.16 million $ 8,282
Jul 24, 9 PM $ 0.999
+0.00%
$ 6.16 million $ 8,581
Jul 24, 7 PM $ 1
+0.00%
$ 6.16 million $ 8,753
Jul 24, 5 PM $ 0.999
-0.03%
$ 6.16 million $ 8,735