Gho Token Historical Data

GHO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 AM $ 2,280.12
+0.09%
$ 14.05 billion $ 3.77 million
Jul 30, 8 AM $ 2,281.01
+0.00%
$ 14.05 billion $ 3.18 million
Jul 30, 7 AM $ 2,281
+0.00%
$ 14.05 billion $ 3.18 million
Jul 30, 6 AM $ 2,277.14
+0.00%
$ 14.03 billion $ 3 million
Jul 30, 5 AM $ 2,277.69
+0.03%
$ 14.03 billion $ 3.13 million
Jul 30, 3 AM $ 2,335.93
+0.00%
$ 14.39 billion $ 16.61 million
Jul 30, 1 AM $ 1,898.46
+0.00%
$ 11.69 billion $ 16.86 million
Jul 30, 12 AM $ 1,838.68
+26.65%
$ 11.33 billion $ 16.4 million
Jul 29, 10 PM $ 1,367.55
-0.02%
$ 8.42 billion $ 5.63 million
Jul 29, 8 PM $ 1,367.28
+0.00%
$ 8.42 billion $ 5.62 million
Jul 29, 7 PM $ 1,367.13
-7.94%
$ 8.42 billion $ 5.62 million
Jul 29, 6 PM $ 665.58
+10.80%
$ 4.1 billion $ 5.61 million
Jul 29, 5 PM $ 581.43
+0.00%
$ 3.58 billion $ 5.42 million
Jul 29, 4 PM $ 580.99
+1.57%
$ 3.58 billion $ 432,560
Jul 29, 3 PM $ 2.62
+0.00%
$ 16.11 million $ 11,475
Jul 29, 2 PM $ 0.999
+0.01%
$ 6.15 million $ 10,274
Jul 29, 1 PM $ 0.999
+0.00%
$ 6.15 million $ 10,391
Jul 29, 12 PM $ 1
+0.02%
$ 6.16 million $ 10,634
Jul 29, 11 AM $ 0.999
+0.00%
$ 6.15 million $ 963
Jul 29, 9 AM $ 0.989
+0.00%
$ 6.09 million $ 962
Jul 29, 8 AM $ 0.991
-6.20%
$ 6.11 million $ 963
Jul 29, 7 AM $ 0.969
+0.00%
$ 5.97 million $ 930
Jul 29, 6 AM $ 0.967
+0.00%
$ 5.96 million $ 930
Jul 29, 5 AM $ 0.999
-0.08%
$ 6.15 million $ 913
Jul 29, 4 AM $ 1
-0.02%
$ 6.16 million $ 911
Jul 29, 3 AM $ 1
+0.00%
$ 6.16 million $ 10,596
Jul 29, 2 AM $ 0.999
+0.02%
$ 6.16 million $ 8,667
Jul 29, 1 AM $ 1
+0.00%
$ 6.16 million $ 5,369
Jul 29, 12 AM $ 0.999
+0.06%
$ 6.16 million $ 5,297
Jul 28, 10 PM $ 0.996
+0.00%
$ 6.14 million $ 9,123
Jul 28, 8 PM $ 0.993
-0.50%
$ 6.12 million $ 9,119
Jul 28, 7 PM $ 0.998
+1.16%
$ 6.15 million $ 8,226
Jul 28, 6 PM $ 0.957
-4.28%
$ 5.89 million $ 8,189
Jul 28, 5 PM $ 1
-0.01%
$ 6.16 million $ 8,113
Jul 28, 4 PM $ 0.998
-0.01%
$ 6.15 million $ 8,154
Jul 28, 3 PM $ 0.998
-0.28%
$ 6.15 million $ 7,462
Jul 28, 2 PM $ 1.06
+0.00%
$ 6.55 million $ 7,503
Jul 28, 1 PM $ 1
-2.65%
$ 6.16 million $ 7,528
Jul 28, 12 PM $ 0.999
-0.03%
$ 6.15 million $ 7,270
Jul 28, 11 AM $ 0.999
-0.30%
$ 6.15 million $ 366
Jul 28, 10 AM $ 0.932
+0.00%
$ 5.74 million $ 6,731
Jul 28, 6 AM $ 0.996
+0.00%
$ 6.14 million $ 14,288
Jul 28, 5 AM $ 0.998
+0.00%
$ 6.15 million $ 33,275
Jul 28, 4 AM $ 1
+0.00%
$ 6.16 million $ 33,274
Jul 28, 3 AM $ 0.999
+0.00%
$ 6.16 million $ 33,273
Jul 28, 2 AM $ 0.995
+0.00%
$ 6.13 million $ 31,915
Jul 28, 1 AM $ 0.998
+0.00%
$ 6.15 million $ 31,933
Jul 28, 12 AM $ 0.998
-0.18%
$ 6.15 million $ 31,931
Jul 27, 11 PM $ 0.999
+0.00%
$ 6.15 million $ 14,446
Jul 27, 10 PM $ 0.999
+0.00%
$ 6.15 million $ 14,447