Gho Token Historical Data

GHO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 PM $ 2,506.57
+0.00%
$ 15.44 billion $ 80,726
Aug 3, 12 PM $ 2,508.9
+0.00%
$ 15.46 billion $ 62,143
Aug 3, 9 AM $ 2,513
-0.06%
$ 15.48 billion $ 2.05 million
Aug 3, 8 AM $ 2,504.8
+0.00%
$ 15.43 billion $ 2.04 million
Aug 3, 7 AM $ 2,500.65
+0.00%
$ 15.4 billion $ 2.04 million
Aug 3, 6 AM $ 2,500.04
+0.12%
$ 15.4 billion $ 2.04 million
Aug 3, 5 AM $ 2,493.05
+0.00%
$ 15.36 billion $ 444,591
Aug 3, 3 AM $ 2,479.88
+0.00%
$ 15.28 billion $ 441,126
Aug 3, 12 AM $ 2,480.28
+0.00%
$ 15.28 billion $ 432,358
Aug 2, 11 PM $ 0.999
+0.00%
$ 6.15 million $ 423,391
Aug 2, 9 PM $ 2,461.94
+0.04%
$ 15.17 billion $ 423,389
Aug 2, 7 PM $ 2,462.08
+0.02%
$ 15.17 billion $ 420,208
Aug 2, 4 PM $ 2,466.82
+0.00%
$ 15.2 billion $ 1.96 million
Aug 2, 12 PM $ 2,469.66
+0.01%
$ 15.21 billion $ 1.85 million
Aug 2, 11 AM $ 2,467.39
+0.00%
$ 15.2 billion $ 1.01 million
Aug 2, 1 AM $ 2,460.04
+0.00%
$ 15.15 billion $ 126,070
Aug 1, 10 PM $ 2,465.35
-0.05%
$ 15.19 billion $ 118,318
Aug 1, 8 PM $ 2,470.2
+0.00%
$ 15.22 billion $ 215,918
Aug 1, 7 PM $ 2,470.2
+0.00%
$ 15.22 billion $ 249,029
Aug 1, 6 PM $ 2,478.81
+0.00%
$ 15.27 billion $ 351,336
Aug 1, 11 AM $ 0.996
+0.00%
$ 6.14 million $ 2.17 million
Aug 1, 7 AM $ 2,474.41
+0.17%
$ 15.24 billion $ 2.17 million
Aug 1, 6 AM $ 2,473.95
+0.00%
$ 15.24 billion $ 2.17 million
Jul 31, 9 PM $ 2,480.36
+0.00%
$ 15.28 billion $ 18.21 million
Jul 31, 8 PM $ 2,473.38
-0.07%
$ 15.24 billion $ 18.2 million
Jul 31, 7 PM $ 2,469.41
+0.03%
$ 15.21 billion $ 18.19 million
Jul 31, 6 PM $ 2,468.4
-0.02%
$ 15.21 billion $ 18.06 million
Jul 31, 4 PM $ 2,459.74
+0.15%
$ 15.15 billion $ 10.73 million
Jul 31, 3 PM $ 2,455.36
+0.04%
$ 15.13 billion $ 11.75 million
Jul 31, 2 PM $ 2,461.11
-1.54%
$ 15.16 billion $ 8.61 million
Jul 31, 1 PM $ 2,499.5
+0.05%
$ 15.4 billion $ 8.51 million
Jul 31, 12 PM $ 2,330.38
+0.00%
$ -- $ 8.18 million
Jul 31, 11 AM $ 2,330.4
+0.02%
$ 14.36 billion $ 5.85 million
Jul 31, 10 AM $ 2,332.22
+0.00%
$ 14.37 billion $ 2.21 million
Jul 31, 9 AM $ 2,332.86
+0.00%
$ 14.37 billion $ 2.27 million
Jul 31, 8 AM $ 2,332.29
+0.00%
$ 14.37 billion $ 2.23 million
Jul 31, 6 AM $ 2,285.73
+0.00%
$ 14.08 billion $ 2.37 million
Jul 31, 4 AM $ 2,287.35
+0.12%
$ 14.09 billion $ 2.37 million
Jul 31, 3 AM $ 2,284.46
+0.03%
$ 14.07 billion $ 5.35 million
Jul 31, 2 AM $ 2,282.3
-0.21%
$ 14.06 billion $ 5.33 million
Jul 31, 1 AM $ 2,291.08
+0.10%
$ 14.11 billion $ 5.27 million
Jul 31, 12 AM $ 2,278
+0.04%
$ 14.03 billion $ 5.45 million
Jul 30, 11 PM $ 2,275.87
+0.00%
$ 14.02 billion $ 5.32 million
Jul 30, 6 PM $ 2,279.09
+0.12%
$ 14.04 billion $ 5.04 million
Jul 30, 5 PM $ 2,273.88
-0.21%
$ 14.01 billion $ 6.49 million
Jul 30, 4 PM $ 2,273.68
-0.08%
$ 14.01 billion $ 6.6 million
Jul 30, 3 PM $ 2,276.73
+0.00%
$ 14.03 billion $ 5.75 million
Jul 30, 1 PM $ 2,277.37
+0.00%
$ 14.03 billion $ 5.91 million
Jul 30, 11 AM $ 2,281.04
+0.00%
$ 14.05 billion $ 5.74 million
Jul 30, 10 AM $ 2,280.79
+0.00%
$ 14.05 billion $ 1.05 million