Gho Token Historical Data

GHO Page 14
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 1
+0.00%
$ 6.16 million $ 1,615
Mar 7, 4 PM $ 1
+0.02%
$ 6.16 million $ 1,495
Mar 7, 3 PM $ 1
+0.01%
$ 6.16 million $ 1,329
Mar 7, 2 PM $ 1
+0.01%
$ 6.16 million $ 1,326
Mar 7, 1 PM $ 1
+0.00%
$ 6.18 million $ 1,069
Mar 7, 9 AM $ 1
-0.02%
$ 6.16 million $ 1,049
Mar 7, 8 AM $ 1
-0.16%
$ 6.17 million $ 993
Mar 7, 3 AM $ 1
+0.00%
$ 6.16 million $ 503
Mar 5, 11 PM $ 1
+0.00%
$ 6.16 million $ 653
Mar 5, 7 PM $ 1
+0.00%
$ 6.16 million $ 645
Mar 5, 6 PM $ 1
+0.00%
$ 6.16 million $ 643
Mar 5, 5 PM $ 1
+0.00%
$ 6.16 million $ 642
Mar 5, 12 PM $ 1
+0.00%
$ 6.16 million $ 585
Mar 5, 11 AM $ 1
+0.00%
$ 6.16 million $ 584
Mar 5, 10 AM $ 1
-0.19%
$ 6.16 million $ 577
Mar 5, 7 AM $ 1
+0.00%
$ 6.16 million $ 2
Mar 4, 11 PM $ 1
+0.00%
$ 6.16 million $ 43
Mar 4, 10 PM $ 1
+0.00%
$ 6.16 million $ 39
Mar 4, 7 PM $ 1
+0.00%
$ 6.16 million $ 27
Mar 4, 8 AM $ 1
+0.00%
$ 6.16 million $ 16
Mar 4, 3 AM $ 1
+0.00%
$ 6.16 million $ 9
Mar 4, 1 AM $ 1
+0.00%
$ 6.16 million $ 471
Mar 3, 11 PM $ 1
+0.00%
$ 6.16 million $ 469
Mar 3, 10 PM $ 1
+0.00%
$ 6.16 million $ 466
Mar 3, 9 PM $ 1
+0.00%
$ 6.17 million $ 216
Mar 3, 12 PM $ 1
+0.00%
$ 6.16 million $ 278
Mar 3, 9 AM $ 1
+0.00%
$ 6.16 million $ 269
Mar 3, 7 AM $ 1
+0.00%
$ 6.17 million $ 204
Mar 2, 11 PM $ 1
+0.00%
$ 6.16 million $ 159
Mar 2, 10 PM $ 1
+0.04%
$ 6.16 million $ 156
Mar 2, 8 PM $ 1
+0.00%
$ 6.17 million $ 37
Mar 2, 7 PM $ 1
+0.00%
$ 6.17 million $ 35
Mar 2, 6 PM $ 1
+0.00%
$ 6.17 million $ 22
Mar 2, 5 PM $ 1
-0.03%
$ 6.17 million $ 17
Mar 2, 3 PM $ 1
+0.00%
$ 6.17 million $ 11
Mar 2, 1 PM $ 1
+0.00%
$ 6.17 million $ 1
Mar 1, 11 PM $ 1
+0.00%
$ 6.16 million $ 804
Mar 1, 10 PM $ 1
+0.00%
$ 6.16 million $ 801
Mar 1, 1 PM $ 1
+0.00%
$ 6.16 million $ 392
Mar 1, 6 AM $ 1
+0.00%
$ 6.17 million $ 118
Feb 28, 12 PM $ 1
+0.00%
$ 6.16 million $ 6
Feb 26, 10 AM $ 1
+0.00%
$ 6.17 million $ 423
Feb 26, 9 AM $ 1
+0.00%
$ 6.17 million $ 3
Feb 24, 8 PM $ 1
+0.00%
$ 6.16 million $ 455
Feb 24, 11 AM $ 1
+0.19%
$ 6.17 million $ 440
Feb 24, 10 AM $ 1
+0.00%
$ 6.16 million $ 95
Feb 23, 3 AM $ 1
+0.00%
$ 6.16 million $ 36
Feb 19, 11 AM $ 1
+0.00%
$ 6.18 million $ 17,066
Feb 18, 11 PM $ 1
-0.01%
$ 6.17 million $ 16,057
Feb 18, 3 PM $ 1
+0.00%
$ 6.16 million $ 592