Gho Token Historical Data

GHO
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 5,093.13
+0.00%
$ 31.39 billion $ 45.66 million
4:57 PM $ 5,095.72
+0.00%
$ 31.39 billion $ 8,328
1:36 PM $ 5,100.92
+0.00%
$ 31.42 billion $ 53.56 million
11:23 AM $ 5,087.63
+0.00%
$ 31.34 billion $ 54.11 million
10:17 AM $ 5,085.79
+0.00%
$ 31.33 billion $ 53.94 million
9:57 AM $ 5,083.67
+0.00%
$ 31.32 billion $ 48.57 million
9:54 AM $ 5,083.67
+0.00%
$ 31.32 billion $ 48.57 million
9:33 AM $ 5,088.31
+0.00%
$ 31.35 billion $ 45.67 million
9:25 AM $ 5,088.33
+0.00%
$ 31.28 billion $ 44.57 million
6:53 AM $ 5,077.01
+0.00%
$ 31.28 billion $ 45.57 million
5:57 AM $ 5,076.91
+0.00%
$ 31.27 billion $ 44.47 million
5:25 AM $ 5,075.37
+0.00%
$ 24.53 billion $ 44.45 million
12:55 AM $ 3,981.68
+0.00%
$ 24.53 billion $ 34.86 million
10:31 PM $ 3,981.35
+0.00%
$ 24.53 billion $ 34.86 million
10:30 PM $ 3,981.49
+0.00%
$ 24.53 billion $ 34.86 million
9:17 PM $ 3,981.58
+0.00%
$ 24.53 billion $ 35.43 million
6:26 PM $ 3,196.5
+0.00%
$ 19.69 billion $ 7.38 million
6:15 PM $ 5,580.92
+0.00%
$ 22.66 billion $ 12.53 million
5:38 PM $ 3,678.03
+0.00%
$ 22.66 billion $ 8.4 million
5:14 PM $ 2,506.22
+0.00%
$ 15.44 billion $ 5.86 million
Download