SonorusToken Historical Data

SNS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.0012
+0.65%
$ 1.2 million $ 60,930
Apr 23, 3 AM $ 0.00119
-1.38%
$ 1.19 million $ 61,170
Apr 23, 2 AM $ 0.0012
-0.12%
$ 1.2 million $ 61,621
Apr 23, 1 AM $ 0.0012
-0.13%
$ 1.2 million $ 61,707
Apr 23, 12 AM $ 0.00121
-3.17%
$ 1.21 million $ 62,072
Apr 22, 11 PM $ 0.00127
+1.95%
$ 1.27 million $ 61,859
Apr 22, 10 PM $ 0.00125
-0.16%
$ 1.25 million $ 61,572
Apr 22, 9 PM $ 0.00125
-1.68%
$ 1.25 million $ 61,145
Apr 22, 8 PM $ 0.00127
+0.11%
$ 1.27 million $ 61,184
Apr 22, 7 PM $ 0.00127
+1.83%
$ 1.27 million $ 61,034
Apr 22, 6 PM $ 0.00125
+6.43%
$ 1.25 million $ 61,360
Apr 22, 5 PM $ 0.00117
+2.65%
$ 1.17 million $ 61,512
Apr 22, 4 PM $ 0.00116
-1.50%
$ 1.16 million $ 61,140
Apr 22, 3 PM $ 0.00118
+1.62%
$ 1.18 million $ 61,561
Apr 22, 2 PM $ 0.00116
-1.65%
$ 1.16 million $ 56,148
Apr 22, 1 PM $ 0.00118
-3.41%
$ 1.18 million $ 56,987
Apr 22, 12 PM $ 0.00122
-0.05%
$ 1.22 million $ 56,874
Apr 22, 11 AM $ 0.00122
-0.06%
$ 1.22 million $ 56,832
Apr 22, 10 AM $ 0.00122
+0.05%
$ 1.22 million $ 57,074
Apr 22, 9 AM $ 0.00122
-0.07%
$ 1.22 million $ 57,048
Apr 22, 8 AM $ 0.00122
-5.78%
$ 1.22 million $ 61,960
Apr 22, 7 AM $ 0.00129
-0.25%
$ 1.29 million $ 62,218
Apr 22, 6 AM $ 0.0013
+0.08%
$ 1.3 million $ 62,781
Apr 22, 5 AM $ 0.00129
-0.23%
$ 1.29 million $ 62,855
Apr 22, 4 AM $ 0.0013
+4.66%
$ 1.3 million $ 63,110
Apr 22, 3 AM $ 0.00119
-0.07%
$ 1.19 million $ 63,136
Apr 22, 2 AM $ 0.00119
+0.09%
$ 1.19 million $ 63,401
Apr 22, 1 AM $ 0.00119
-0.78%
$ 1.19 million $ 63,239
Apr 22, 12 AM $ 0.00119
-0.03%
$ 1.19 million $ 63,019
Apr 21, 11 PM $ 0.00119
-0.23%
$ 1.19 million $ 63,350
Apr 21, 10 PM $ 0.00119
+0.23%
$ 1.19 million $ 63,262
Apr 21, 9 PM $ 0.00119
-1.14%
$ 1.19 million $ 63,700
Apr 21, 8 PM $ 0.0012
+1.11%
$ 1.2 million $ 64,128
Apr 21, 7 PM $ 0.0012
-2.14%
$ 1.2 million $ 64,412
Apr 21, 6 PM $ 0.00123
+2.96%
$ 1.23 million $ 64,730
Apr 21, 5 PM $ 0.0012
-0.71%
$ 1.2 million $ 64,481
Apr 21, 4 PM $ 0.0012
-2.42%
$ 1.2 million $ 64,165
Apr 21, 3 PM $ 0.00123
+0.24%
$ 1.23 million $ 63,447
Apr 21, 2 PM $ 0.00123
+1.61%
$ 1.23 million $ 69,196
Apr 21, 1 PM $ 0.00121
-1.38%
$ 1.21 million $ 68,475
Apr 21, 12 PM $ 0.00123
-0.01%
$ 1.23 million $ 68,256
Apr 21, 11 AM $ 0.00123
+0.21%
$ 1.23 million $ 67,622
Apr 21, 10 AM $ 0.00123
+1.90%
$ 1.23 million $ 67,917
Apr 21, 9 AM $ 0.00121
+1.77%
$ 1.21 million $ 67,933
Apr 21, 8 AM $ 0.00118
-0.09%
$ 1.18 million $ 62,720
Apr 21, 7 AM $ 0.00118
-0.75%
$ 1.18 million $ 62,003
Apr 21, 6 AM $ 0.00119
+0.35%
$ 1.19 million $ 61,443
Apr 21, 5 AM $ 0.00119
+1.97%
$ 1.19 million $ 61,486
Apr 21, 4 AM $ 0.00117
+0.03%
$ 1.17 million $ 60,833
Apr 21, 3 AM $ 0.00117
+0.10%
$ 1.17 million $ 60,705