SonorusToken Historical Data

SNS Page 76
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.00136
+0.40%
$ 1.36 million $ 61,097
Dec 1, 4 PM $ 0.00136
+0.33%
$ 1.36 million $ 61,682
Dec 1, 3 PM $ 0.00135
-0.23%
$ 1.35 million $ 62,074
Dec 1, 2 PM $ 0.00135
-0.85%
$ 1.35 million $ 62,875
Dec 1, 1 PM $ 0.00136
+0.51%
$ 1.36 million $ 62,336
Dec 1, 12 PM $ 0.00136
-0.31%
$ 1.36 million $ 67,766
Dec 1, 11 AM $ 0.00136
-0.36%
$ 1.36 million $ 68,428
Dec 1, 10 AM $ 0.00137
-0.22%
$ 1.37 million $ 63,923
Dec 1, 9 AM $ 0.00137
+0.39%
$ 1.37 million $ 63,927
Dec 1, 8 AM $ 0.00137
+0.23%
$ 1.37 million $ 63,308
Dec 1, 7 AM $ 0.00136
-0.61%
$ 1.36 million $ 63,986
Dec 1, 6 AM $ 0.00137
-0.96%
$ 1.37 million $ 64,139
Dec 1, 5 AM $ 0.00138
-2.14%
$ 1.38 million $ 64,899
Dec 1, 4 AM $ 0.00142
-4.01%
$ 1.42 million $ 64,326
Dec 1, 3 AM $ 0.00148
+0.15%
$ 1.48 million $ 63,667
Dec 1, 2 AM $ 0.00148
-0.13%
$ 1.48 million $ 63,281
Dec 1, 1 AM $ 0.00148
+0.26%
$ 1.48 million $ 63,585
Dec 1, 12 AM $ 0.00148
-0.14%
$ 1.48 million $ 63,668
Download