SonorusToken Historical Data

SNS Page 75
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 PM $ 0.0014
+0.10%
$ 1.4 million $ 60,515
Dec 3, 6 PM $ 0.0014
+0.04%
$ 1.4 million $ 60,214
Dec 3, 5 PM $ 0.0014
+0.21%
$ 1.4 million $ 60,733
Dec 3, 4 PM $ 0.0014
+0.49%
$ 1.4 million $ 60,315
Dec 3, 3 PM $ 0.00139
+0.11%
$ 1.39 million $ 59,860
Dec 3, 2 PM $ 0.00139
+1.44%
$ 1.39 million $ 63,949
Dec 3, 1 PM $ 0.00137
-0.04%
$ 1.37 million $ 64,555
Dec 3, 12 PM $ 0.00137
+0.01%
$ 1.37 million $ 59,501
Dec 3, 11 AM $ 0.00137
-0.13%
$ 1.37 million $ 59,452
Dec 3, 10 AM $ 0.00137
+0.01%
$ 1.37 million $ 59,219
Dec 3, 9 AM $ 0.00137
-0.16%
$ 1.37 million $ 58,570
Dec 3, 8 AM $ 0.00137
+0.50%
$ 1.37 million $ 58,537
Dec 3, 7 AM $ 0.00137
+1.28%
$ 1.37 million $ 58,235
Dec 3, 6 AM $ 0.00135
-0.43%
$ 1.35 million $ 58,331
Dec 3, 5 AM $ 0.00136
-0.07%
$ 1.36 million $ 58,469
Dec 3, 4 AM $ 0.00136
+0.50%
$ 1.36 million $ 58,349
Dec 3, 3 AM $ 0.00135
+0.13%
$ 1.35 million $ 58,259
Dec 3, 2 AM $ 0.00135
+0.68%
$ 1.35 million $ 58,564
Dec 3, 1 AM $ 0.00134
+0.05%
$ 1.34 million $ 58,830
Dec 3, 12 AM $ 0.00134
-0.02%
$ 1.34 million $ 58,575
Dec 2, 11 PM $ 0.00134
-0.50%
$ 1.34 million $ 58,812
Dec 2, 10 PM $ 0.00135
+0.26%
$ 1.35 million $ 57,422
Dec 2, 9 PM $ 0.00135
-1.12%
$ 1.34 million $ 57,577
Dec 2, 8 PM $ 0.00136
-0.27%
$ 1.36 million $ 57,407
Dec 2, 7 PM $ 0.00137
-0.09%
$ 1.37 million $ 57,137
Dec 2, 6 PM $ 0.00137
+0.05%
$ 1.37 million $ 57,157
Dec 2, 5 PM $ 0.00136
+1.13%
$ 1.36 million $ 57,010
Dec 2, 4 PM $ 0.00135
-0.55%
$ 1.35 million $ 56,972
Dec 2, 3 PM $ 0.00136
+0.43%
$ 1.36 million $ 56,973
Dec 2, 2 PM $ 0.00135
-0.29%
$ 1.35 million $ 53,128
Dec 2, 1 PM $ 0.00136
+0.44%
$ 1.36 million $ 52,671
Dec 2, 12 PM $ 0.00135
-0.07%
$ 1.35 million $ 53,145
Dec 2, 11 AM $ 0.00135
-0.71%
$ 1.35 million $ 53,268
Dec 2, 10 AM $ 0.00136
-0.05%
$ 1.36 million $ 57,859
Dec 2, 9 AM $ 0.00136
+1.10%
$ 1.36 million $ 58,298
Dec 2, 8 AM $ 0.00136
-0.13%
$ 1.36 million $ 58,375
Dec 2, 7 AM $ 0.00136
+0.99%
$ 1.36 million $ 58,186
Dec 2, 6 AM $ 0.00135
+0.42%
$ 1.35 million $ 58,293
Dec 2, 5 AM $ 0.00135
-0.68%
$ 1.35 million $ 57,934
Dec 2, 4 AM $ 0.00136
+0.35%
$ 1.36 million $ 59,078
Dec 2, 3 AM $ 0.00135
+0.43%
$ 1.35 million $ 59,794
Dec 2, 2 AM $ 0.00137
+1.34%
$ 1.37 million $ 59,736
Dec 2, 1 AM $ 0.00135
-0.42%
$ 1.35 million $ 59,834
Dec 2, 12 AM $ 0.00135
-0.89%
$ 1.35 million $ 59,950
Dec 1, 11 PM $ 0.00136
+0.37%
$ 1.36 million $ 60,514
Dec 1, 10 PM $ 0.00136
+0.82%
$ 1.36 million $ 61,165
Dec 1, 9 PM $ 0.00135
-0.13%
$ 1.35 million $ 60,967
Dec 1, 8 PM $ 0.00135
-0.84%
$ 1.35 million $ 61,327
Dec 1, 7 PM $ 0.00136
+0.55%
$ 1.36 million $ 60,864
Dec 1, 6 PM $ 0.00136
-0.35%
$ 1.36 million $ 60,795