SonorusToken Historical Data

SNS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.00122
-0.07%
$ 1.22 million $ 62,432
Apr 29, 10 PM $ 0.00122
+1.34%
$ 1.22 million $ 63,255
Apr 29, 9 PM $ 0.00121
+0.01%
$ 1.21 million $ 62,745
Apr 29, 8 PM $ 0.00121
+0.02%
$ 1.21 million $ 62,651
Apr 29, 7 PM $ 0.00121
-1.30%
$ 1.21 million $ 61,939
Apr 29, 6 PM $ 0.00122
+3.68%
$ 1.22 million $ 61,884
Apr 29, 5 PM $ 0.00118
+0.01%
$ 1.18 million $ 61,188
Apr 29, 4 PM $ 0.00118
+0.01%
$ 1.18 million $ 60,926
Apr 29, 3 PM $ 0.00118
-7.31%
$ 1.18 million $ 60,703
Apr 29, 9 AM $ 0.00113
+0.04%
$ 1.13 million $ 59,797
Apr 29, 8 AM $ 0.00113
-0.74%
$ 1.13 million $ 60,120
Apr 29, 7 AM $ 0.00114
+0.19%
$ 1.14 million $ 65,234
Apr 29, 6 AM $ 0.00113
-0.22%
$ 1.13 million $ 65,563
Apr 29, 5 AM $ 0.00113
-1.14%
$ 1.13 million $ 65,884
Apr 29, 4 AM $ 0.00115
+1.04%
$ 1.15 million $ 66,200
Apr 29, 3 AM $ 0.00114
-1.95%
$ 1.14 million $ 66,299
Apr 28, 10 PM $ 0.00124
-0.08%
$ 1.24 million $ 59,805
Apr 28, 9 PM $ 0.00124
-0.71%
$ 1.24 million $ 60,039
Apr 28, 8 PM $ 0.00125
-0.03%
$ 1.25 million $ 59,631
Apr 28, 7 PM $ 0.00125
-2.25%
$ 1.25 million $ 60,456
Apr 28, 6 PM $ 0.00128
-0.17%
$ 1.28 million $ 60,185
Apr 28, 5 PM $ 0.00129
+0.09%
$ 1.29 million $ 60,787
Apr 28, 4 PM $ 0.00128
+0.74%
$ 1.28 million $ 61,560
Apr 28, 3 PM $ 0.00127
-5.07%
$ 1.27 million $ 61,396
Apr 28, 2 PM $ 0.00134
+0.52%
$ 1.34 million $ 60,670
Apr 28, 1 PM $ 0.00134
+3.16%
$ 1.34 million $ 60,767
Apr 28, 12 PM $ 0.0013
-0.26%
$ 1.3 million $ 61,044
Apr 28, 11 AM $ 0.0013
-1.67%
$ 1.3 million $ 61,491
Apr 28, 10 AM $ 0.00132
+1.92%
$ 1.32 million $ 61,461
Apr 28, 9 AM $ 0.0013
+0.02%
$ 1.3 million $ 61,581
Apr 28, 7 AM $ 0.00123
-0.16%
$ 1.23 million $ 57,501
Apr 28, 6 AM $ 0.00123
+0.30%
$ 1.23 million $ 57,419
Apr 28, 5 AM $ 0.00123
-0.20%
$ 1.23 million $ 56,753
Apr 28, 4 AM $ 0.00123
-0.04%
$ 1.23 million $ 56,293
Apr 28, 3 AM $ 0.00123
+1.18%
$ 1.23 million $ 56,257
Apr 28, 2 AM $ 0.00122
-0.17%
$ 1.22 million $ 61,112
Apr 28, 1 AM $ 0.00122
-1.12%
$ 1.22 million $ 61,353
Apr 28, 12 AM $ 0.00123
+0.15%
$ 1.23 million $ 61,552
Apr 27, 11 PM $ 0.00123
+0.77%
$ 1.23 million $ 61,499
Apr 27, 10 PM $ 0.00122
+0.32%
$ 1.22 million $ 61,348
Apr 27, 9 PM $ 0.00121
-0.06%
$ 1.21 million $ 61,682
Apr 27, 8 PM $ 0.00121
-1.05%
$ 1.21 million $ 62,288
Apr 27, 7 PM $ 0.00123
-0.37%
$ 1.23 million $ 61,894
Apr 27, 6 PM $ 0.00123
-0.10%
$ 1.23 million $ 62,603
Apr 27, 5 PM $ 0.00123
-0.06%
$ 1.23 million $ 62,184
Apr 27, 4 PM $ 0.00123
+0.19%
$ 1.23 million $ 61,536
Apr 27, 3 PM $ 0.00123
-0.36%
$ 1.23 million $ 62,106
Apr 27, 2 PM $ 0.00123
-0.35%
$ 1.23 million $ 62,014
Apr 27, 1 PM $ 0.00124
+0.39%
$ 1.24 million $ 66,712
Apr 27, 9 AM $ 0.00116
-0.19%
$ 1.16 million $ 65,536