SonorusToken Historical Data

SNS Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.00118
+2.56%
$ 1.18 million $ 61,669
May 2, 12 AM $ 0.00115
-2.45%
$ 1.15 million $ 61,774
May 1, 11 PM $ 0.00118
+0.67%
$ 1.18 million $ 61,962
May 1, 10 PM $ 0.00117
-0.95%
$ 1.17 million $ 61,357
May 1, 9 PM $ 0.00118
+0.02%
$ 1.18 million $ 61,162
May 1, 8 PM $ 0.00118
+0.00%
$ 1.18 million $ 61,936
May 1, 7 PM $ 0.00118
+0.00%
$ 1.18 million $ 61,813
May 1, 6 PM $ 0.00118
+3.48%
$ 1.18 million $ 61,634
May 1, 5 PM $ 0.00114
+0.47%
$ 1.14 million $ 62,116
May 1, 4 PM $ 0.00114
-0.79%
$ 1.14 million $ 61,857
May 1, 3 PM $ 0.00115
-0.22%
$ 1.15 million $ 62,037
May 1, 2 PM $ 0.00115
+0.15%
$ 1.15 million $ 67,706
May 1, 1 PM $ 0.00115
+0.58%
$ 1.15 million $ 67,163
May 1, 12 PM $ 0.00114
-0.10%
$ 1.14 million $ 66,935
May 1, 11 AM $ 0.00114
-0.01%
$ 1.14 million $ 67,049
May 1, 10 AM $ 0.00114
-1.54%
$ 1.14 million $ 66,633
May 1, 9 AM $ 0.00116
-1.02%
$ 1.16 million $ 66,228
May 1, 8 AM $ 0.00117
+0.74%
$ 1.17 million $ 66,095
May 1, 7 AM $ 0.00116
-0.82%
$ 1.16 million $ 65,801
May 1, 6 AM $ 0.00117
+0.03%
$ 1.17 million $ 60,816
May 1, 5 AM $ 0.00117
+0.04%
$ 1.17 million $ 60,654
May 1, 4 AM $ 0.00117
+0.08%
$ 1.17 million $ 61,381
May 1, 3 AM $ 0.00117
-0.04%
$ 1.17 million $ 61,672
May 1, 2 AM $ 0.00117
-1.14%
$ 1.17 million $ 61,300
May 1, 1 AM $ 0.00121
+0.14%
$ 1.21 million $ 61,644
May 1, 12 AM $ 0.00121
-3.93%
$ 1.21 million $ 61,725
Apr 30, 11 PM $ 0.00124
-1.32%
$ 1.24 million $ 62,446
Apr 30, 10 PM $ 0.00126
+1.47%
$ 1.26 million $ 62,268
Apr 30, 9 PM $ 0.00124
-0.06%
$ 1.24 million $ 63,100
Apr 30, 8 PM $ 0.00124
-0.43%
$ 1.24 million $ 63,175
Apr 30, 7 PM $ 0.00125
-0.71%
$ 1.25 million $ 63,579
Apr 30, 6 PM $ 0.00126
-0.26%
$ 1.26 million $ 63,665
Apr 30, 5 PM $ 0.00126
+1.44%
$ 1.26 million $ 63,720
Apr 30, 4 PM $ 0.00124
+0.15%
$ 1.24 million $ 64,014
Apr 30, 3 PM $ 0.00124
-0.19%
$ 1.24 million $ 64,482
Apr 30, 2 PM $ 0.00124
-1.50%
$ 1.24 million $ 58,481
Apr 30, 1 PM $ 0.00126
-0.10%
$ 1.26 million $ 58,400
Apr 30, 12 PM $ 0.00126
+2.38%
$ 1.26 million $ 58,631
Apr 30, 11 AM $ 0.00123
-0.36%
$ 1.23 million $ 59,230
Apr 30, 10 AM $ 0.00124
+0.40%
$ 1.24 million $ 59,096
Apr 30, 9 AM $ 0.00123
+0.18%
$ 1.23 million $ 59,403
Apr 30, 8 AM $ 0.00123
+0.05%
$ 1.23 million $ 59,535
Apr 30, 7 AM $ 0.00123
-0.07%
$ 1.23 million $ 59,793
Apr 30, 6 AM $ 0.00123
+2.14%
$ 1.23 million $ 58,872
Apr 30, 5 AM $ 0.0012
-1.17%
$ 1.2 million $ 58,822
Apr 30, 4 AM $ 0.00122
-0.40%
$ 1.22 million $ 58,117
Apr 30, 3 AM $ 0.00122
+1.21%
$ 1.22 million $ 57,804
Apr 30, 2 AM $ 0.00121
-0.87%
$ 1.21 million $ 63,844
Apr 30, 1 AM $ 0.00122
+0.98%
$ 1.22 million $ 63,719
Apr 30, 12 AM $ 0.00121
-1.06%
$ 1.21 million $ 63,412