SonorusToken Historical Data

SNS Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.00128
+0.23%
$ 1.28 million $ 66,283
May 4, 2 AM $ 0.00127
+0.35%
$ 1.27 million $ 66,490
May 4, 1 AM $ 0.00127
+0.34%
$ 1.27 million $ 68,006
May 4, 12 AM $ 0.00126
+1.84%
$ 1.26 million $ 67,688
May 3, 11 PM $ 0.00124
-5.90%
$ 1.24 million $ 67,511
May 3, 10 PM $ 0.00122
+0.46%
$ 1.22 million $ 67,103
May 3, 9 PM $ 0.00122
-0.15%
$ 1.22 million $ 67,473
May 3, 8 PM $ 0.00122
+0.12%
$ 1.22 million $ 67,631
May 3, 7 PM $ 0.0013
-1.01%
$ 1.3 million $ 67,510
May 3, 6 PM $ 0.00128
+1.38%
$ 1.28 million $ 67,344
May 3, 5 PM $ 0.00126
-0.03%
$ 1.26 million $ 67,375
May 3, 4 PM $ 0.00126
+4.75%
$ 1.26 million $ 67,617
May 3, 3 PM $ 0.0012
+0.26%
$ 1.2 million $ 67,688
May 3, 2 PM $ 0.0012
+0.03%
$ 1.2 million $ 67,360
May 3, 1 PM $ 0.0012
-0.07%
$ 1.2 million $ 67,308
May 3, 12 PM $ 0.0012
-0.10%
$ 1.2 million $ 67,177
May 3, 11 AM $ 0.0012
+1.08%
$ 1.2 million $ 66,965
May 3, 10 AM $ 0.00119
-2.20%
$ 1.19 million $ 71,713
May 3, 9 AM $ 0.00122
+2.55%
$ 1.22 million $ 70,716
May 3, 8 AM $ 0.00119
+0.14%
$ 1.19 million $ 70,216
May 3, 7 AM $ 0.00118
-0.86%
$ 1.18 million $ 69,781
May 3, 6 AM $ 0.0012
+2.08%
$ 1.2 million $ 68,628
May 3, 5 AM $ 0.00117
+0.27%
$ 1.17 million $ 68,043
May 3, 4 AM $ 0.00117
+1.59%
$ 1.17 million $ 67,023
May 3, 3 AM $ 0.00115
-0.96%
$ 1.15 million $ 61,258
May 3, 2 AM $ 0.00116
+3.64%
$ 1.16 million $ 60,513
May 3, 1 AM $ 0.00112
-1.10%
$ 1.12 million $ 59,606
May 3, 12 AM $ 0.00113
+0.68%
$ 1.13 million $ 59,492
May 2, 11 PM $ 0.00112
-0.57%
$ 1.12 million $ 59,149
May 2, 10 PM $ 0.00113
-0.47%
$ 1.13 million $ 59,974
May 2, 9 PM $ 0.00114
+0.07%
$ 1.14 million $ 59,716
May 2, 8 PM $ 0.00114
-0.10%
$ 1.14 million $ 59,322
May 2, 7 PM $ 0.00114
-1.04%
$ 1.14 million $ 59,107
May 2, 6 PM $ 0.00115
-2.17%
$ 1.15 million $ 58,921
May 2, 5 PM $ 0.00118
+1.64%
$ 1.18 million $ 58,655
May 2, 4 PM $ 0.00116
+0.31%
$ 1.16 million $ 59,046
May 2, 3 PM $ 0.00115
+0.29%
$ 1.15 million $ 58,515
May 2, 2 PM $ 0.00115
-2.50%
$ 1.15 million $ 58,929
May 2, 1 PM $ 0.00118
+2.52%
$ 1.18 million $ 59,469
May 2, 12 PM $ 0.00115
-2.29%
$ 1.15 million $ 59,470
May 2, 11 AM $ 0.00117
-0.27%
$ 1.17 million $ 59,454
May 2, 10 AM $ 0.00118
-0.01%
$ 1.18 million $ 54,654
May 2, 9 AM $ 0.00118
+0.12%
$ 1.18 million $ 55,627
May 2, 8 AM $ 0.00117
+1.87%
$ 1.17 million $ 56,008
May 2, 7 AM $ 0.00115
-0.06%
$ 1.15 million $ 56,296
May 2, 6 AM $ 0.00115
-1.58%
$ 1.15 million $ 61,931
May 2, 5 AM $ 0.00117
+1.90%
$ 1.17 million $ 62,238
May 2, 4 AM $ 0.00115
-1.75%
$ 1.15 million $ 62,157
May 2, 3 AM $ 0.00117
+0.04%
$ 1.17 million $ 61,622
May 2, 2 AM $ 0.00117
-0.82%
$ 1.17 million $ 62,067