SonorusToken Historical Data

SNS Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.00116
+1.20%
$ 1.16 million $ 55,511
May 6, 4 AM $ 0.00115
-1.40%
$ 1.15 million $ 56,247
May 6, 3 AM $ 0.00116
+1.18%
$ 1.16 million $ 56,488
May 6, 2 AM $ 0.00115
-0.19%
$ 1.15 million $ 56,843
May 6, 1 AM $ 0.00119
+0.60%
$ 1.19 million $ 62,359
May 6, 12 AM $ 0.00118
-0.14%
$ 1.18 million $ 63,422
May 5, 11 PM $ 0.00118
+0.15%
$ 1.18 million $ 63,464
May 5, 10 PM $ 0.00118
+0.04%
$ 1.18 million $ 63,592
May 5, 9 PM $ 0.00118
+0.17%
$ 1.18 million $ 63,768
May 5, 8 PM $ 0.00118
+1.55%
$ 1.18 million $ 64,337
May 5, 7 PM $ 0.00116
-0.81%
$ 1.16 million $ 64,332
May 5, 6 PM $ 0.00117
-0.42%
$ 1.17 million $ 64,174
May 5, 5 PM $ 0.00118
-0.42%
$ 1.18 million $ 65,083
May 5, 4 PM $ 0.00118
-0.02%
$ 1.18 million $ 65,522
May 5, 3 PM $ 0.00118
+0.02%
$ 1.18 million $ 65,989
May 5, 2 PM $ 0.00118
+5.02%
$ 1.18 million $ 66,220
May 5, 1 PM $ 0.00112
+0.36%
$ 1.12 million $ 71,408
May 5, 12 PM $ 0.00112
+3.45%
$ 1.12 million $ 71,081
May 5, 11 AM $ 0.00108
-0.40%
$ 1.08 million $ 70,870
May 5, 10 AM $ 0.00107
-1.78%
$ 1.07 million $ 70,671
May 5, 9 AM $ 0.00109
-1.24%
$ 1.09 million $ 70,800
May 5, 8 AM $ 0.0011
+0.12%
$ 1.1 million $ 70,597
May 5, 7 AM $ 0.0011
-1.31%
$ 1.1 million $ 70,613
May 5, 6 AM $ 0.00111
+0.32%
$ 1.11 million $ 70,166
May 5, 5 AM $ 0.00111
-0.73%
$ 1.11 million $ 70,397
May 5, 4 AM $ 0.00112
+0.25%
$ 1.12 million $ 69,956
May 5, 3 AM $ 0.00111
-0.45%
$ 1.11 million $ 70,387
May 5, 2 AM $ 0.00112
+2.33%
$ 1.12 million $ 70,604
May 5, 1 AM $ 0.00108
-4.93%
$ 1.08 million $ 64,849
May 5, 12 AM $ 0.00114
-0.61%
$ 1.14 million $ 64,294
May 4, 11 PM $ 0.0011
-4.47%
$ 1.1 million $ 64,256
May 4, 10 PM $ 0.00116
+1.07%
$ 1.16 million $ 64,601
May 4, 9 PM $ 0.00114
+0.20%
$ 1.14 million $ 64,034
May 4, 8 PM $ 0.00114
-4.04%
$ 1.14 million $ 63,286
May 4, 7 PM $ 0.00119
+1.44%
$ 1.19 million $ 63,472
May 4, 6 PM $ 0.00117
+2.07%
$ 1.17 million $ 64,044
May 4, 5 PM $ 0.00115
-3.06%
$ 1.15 million $ 63,473
May 4, 4 PM $ 0.00118
+1.64%
$ 1.18 million $ 62,964
May 4, 3 PM $ 0.00117
+0.61%
$ 1.17 million $ 62,926
May 4, 2 PM $ 0.00116
-3.11%
$ 1.16 million $ 62,766
May 4, 1 PM $ 0.00119
-0.02%
$ 1.19 million $ 57,049
May 4, 12 PM $ 0.00119
+1.12%
$ 1.19 million $ 57,079
May 4, 11 AM $ 0.00118
+1.41%
$ 1.18 million $ 57,070
May 4, 10 AM $ 0.00116
+0.73%
$ 1.17 million $ 57,252
May 4, 9 AM $ 0.00116
-0.80%
$ 1.16 million $ 57,517
May 4, 8 AM $ 0.00116
-0.92%
$ 1.16 million $ 57,982
May 4, 7 AM $ 0.00118
-0.17%
$ 1.18 million $ 58,652
May 4, 6 AM $ 0.00118
-1.97%
$ 1.18 million $ 59,239
May 4, 5 AM $ 0.0012
-6.14%
$ 1.2 million $ 59,961
May 4, 4 AM $ 0.00128
-0.03%
$ 1.28 million $ 60,320