SonorusToken Historical Data

SNS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.101
+0.67%
$ 100.63 million $ 473,475
Apr 21, 2024 $ 0.1
+1.41%
$ 99.96 million $ 490,001
Apr 20, 2024 $ 0.0986
-1.39%
$ 98.63 million $ 498,906
Apr 19, 2024 $ 0.0987
-2.36%
$ 98.72 million $ 494,659
Apr 18, 2024 $ 0.101
+1.49%
$ 101.04 million $ 508,622
Apr 17, 2024 $ 0.0996
+20.94%
$ 99.55 million $ 534,553
Apr 16, 2024 $ 0.0822
-10.07%
$ 82.2 million $ 413,208
Apr 15, 2024 $ 0.0914
-7.73%
$ 91.41 million $ 475,303
Apr 14, 2024 $ 0.0993
+19.67%
$ 99.33 million $ 425,571
Apr 13, 2024 $ 0.083
-17.26%
$ 83.01 million $ 402,629
Apr 12, 2024 $ 0.1
-13.79%
$ 100.33 million $ 423,843
Apr 11, 2024 $ 0.116
-1.75%
$ 116.37 million $ 456,884
Apr 10, 2024 $ 0.118
-0.75%
$ 118.45 million $ 474,105
Apr 9, 2024 $ 0.119
-5.36%
$ 119.34 million $ 503,935
Apr 8, 2024 $ 0.126
+8.93%
$ 126.11 million $ 567,635
Apr 7, 2024 $ 0.116
-8.31%
$ 115.77 million $ 511,844
Apr 6, 2024 $ 0.126
-9.93%
$ 126.27 million $ 525,048
Apr 5, 2024 $ 0.14
+18.67%
$ 140.19 million $ 634,836
Apr 4, 2024 $ 0.118
+0.39%
$ 118.14 million $ 401,360
Apr 3, 2024 $ 0.118
-0.28%
$ 117.67 million $ 368,053
Apr 2, 2024 $ 0.118
-10.59%
$ 118.01 million $ 337,695
Apr 1, 2024 $ 0.132
-10.76%
$ 131.98 million $ 428,788
Mar 31, 2024 $ 0.148
-7.86%
$ 147.89 million $ 338,960
Mar 30, 2024 $ 0.161
+1.30%
$ 160.51 million $ 449,313
Mar 29, 2024 $ 0.157
+14.72%
$ 157.07 million $ 688,918
Mar 28, 2024 $ 0.137
-2.12%
$ 136.92 million $ 466,803
Mar 27, 2024 $ 0.14
-15.53%
$ 139.89 million $ 519,568
Mar 26, 2024 $ 0.167
-24.09%
$ 166.74 million $ 897,005
Mar 25, 2024 $ 0.22
+1.92%
$ 219.94 million $ 590,212
Mar 24, 2024 $ 0.216
-3.19%
$ 215.79 million $ 592,185
Mar 23, 2024 $ 0.223
-4.02%
$ 222.97 million $ 975,943
Mar 22, 2024 $ 0.232
-4.30%
$ 232.35 million $ 1.05 million
Mar 21, 2024 $ 0.243
+1.71%
$ 242.78 million $ 1.89 million
Mar 20, 2024 $ 0.239
+30.40%
$ 238.7 million $ 1.39 million
Mar 19, 2024 $ 0.183
-32.50%
$ 183.14 million $ 920,065
Mar 18, 2024 $ 0.271
-7.70%
$ 271.33 million $ 130,061
Mar 17, 2024 $ 0.294
+26.52%
$ 293.88 million $ 2.57 million
Mar 16, 2024 $ 0.232
+13.08%
$ 232.29 million $ 2.24 million
Mar 15, 2024 $ 0.205
+8.35%
$ 205.35 million $ 1.64 million
Mar 14, 2024 $ 0.189
+38.97%
$ 189.3 million $ 2.36 million
Mar 13, 2024 $ 0.136
+3.34%
$ 136.25 million $ 662,274
Mar 12, 2024 $ 0.132
+9.97%
$ 131.9 million $ 1.31 million
Mar 11, 2024 $ 0.12
+102.99%
$ 119.94 million $ 4.61 million
Mar 10, 2024 $ 0.0589
+53.85%
$ 58.93 million $ 1.17 million
Mar 9, 2024 $ 0.0383
+5.72%
$ 38.3 million $ 411,388
Mar 8, 2024 $ 0.0362
+10.06%
$ 36.23 million $ 476,942
Mar 7, 2024 $ 0.0329
+0.48%
$ 32.91 million $ 338,472
Mar 6, 2024 $ 0.0328
-5.33%
$ 32.76 million $ 350,992
Mar 5, 2024 $ 0.0346
+2.40%
$ 34.6 million $ 344,068
Mar 4, 2024 $ 0.0338
-0.90%
$ 33.79 million $ 311,101