SonorusToken Historical Data

SNS
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.00116
-0.12%
$ 1.16 million $ 55,927
May 8, 10 AM $ 0.00116
-0.16%
$ 1.16 million $ 56,013
May 8, 9 AM $ 0.00116
-0.09%
$ 1.16 million $ 56,071
May 8, 8 AM $ 0.00116
+2.87%
$ 1.16 million $ 55,639
May 8, 7 AM $ 0.00113
-5.14%
$ 1.13 million $ 55,720
May 8, 2 AM $ 0.00117
-1.25%
$ 1.17 million $ 59,718
May 8, 1 AM $ 0.00118
+0.18%
$ 1.18 million $ 59,235
May 8, 12 AM $ 0.00118
-0.15%
$ 1.18 million $ 59,567
May 7, 11 PM $ 0.00118
+0.03%
$ 1.18 million $ 59,599
May 7, 10 PM $ 0.00118
+0.16%
$ 1.18 million $ 59,277
May 7, 9 PM $ 0.00118
-0.08%
$ 1.18 million $ 59,409
May 7, 8 PM $ 0.00118
+0.03%
$ 1.18 million $ 59,423
May 7, 7 PM $ 0.00118
+1.16%
$ 1.18 million $ 59,640
May 7, 6 PM $ 0.00117
-1.28%
$ 1.17 million $ 59,436
May 7, 5 PM $ 0.00118
-0.10%
$ 1.18 million $ 58,921
May 7, 4 PM $ 0.00118
+1.16%
$ 1.18 million $ 59,206
May 7, 3 PM $ 0.00117
+2.19%
$ 1.17 million $ 59,314
May 7, 2 PM $ 0.00114
-3.08%
$ 1.14 million $ 64,940
May 7, 1 PM $ 0.00118
-1.10%
$ 1.18 million $ 64,330
May 7, 12 PM $ 0.00119
+1.02%
$ 1.19 million $ 64,988
May 7, 11 AM $ 0.00118
-1.17%
$ 1.18 million $ 65,480
May 7, 10 AM $ 0.00118
-1.12%
$ 1.18 million $ 65,344
May 7, 9 AM $ 0.00118
-0.95%
$ 1.18 million $ 66,253
May 7, 8 AM $ 0.00119
+1.02%
$ 1.19 million $ 66,324
May 7, 7 AM $ 0.00118
-1.20%
$ 1.18 million $ 66,277
May 7, 6 AM $ 0.00119
+0.03%
$ 1.19 million $ 67,379
May 7, 5 AM $ 0.00119
+0.20%
$ 1.19 million $ 67,272
May 7, 4 AM $ 0.00119
-0.23%
$ 1.19 million $ 61,861
May 7, 3 AM $ 0.00119
+0.16%
$ 1.19 million $ 61,489
May 7, 2 AM $ 0.00119
+0.51%
$ 1.19 million $ 61,756
May 7, 1 AM $ 0.00119
-0.12%
$ 1.19 million $ 61,831
May 7, 12 AM $ 0.00119
-0.23%
$ 1.19 million $ 61,922
May 6, 11 PM $ 0.00119
+1.39%
$ 1.19 million $ 62,286
May 6, 10 PM $ 0.00118
-0.02%
$ 1.18 million $ 62,012
May 6, 9 PM $ 0.00118
+0.67%
$ 1.18 million $ 61,988
May 6, 8 PM $ 0.00117
-0.12%
$ 1.17 million $ 61,734
May 6, 7 PM $ 0.00117
-0.09%
$ 1.17 million $ 61,488
May 6, 6 PM $ 0.00117
-0.19%
$ 1.17 million $ 61,893
May 6, 5 PM $ 0.00117
+1.65%
$ 1.17 million $ 61,751
May 6, 4 PM $ 0.00116
+2.00%
$ 1.16 million $ 61,123
May 6, 3 PM $ 0.00113
-3.58%
$ 1.13 million $ 61,001
May 6, 2 PM $ 0.00117
+0.15%
$ 1.17 million $ 55,237
May 6, 1 PM $ 0.00117
-0.02%
$ 1.17 million $ 56,159
May 6, 12 PM $ 0.00117
+2.47%
$ 1.17 million $ 56,387
May 6, 11 AM $ 0.00115
-0.03%
$ 1.15 million $ 56,197
May 6, 10 AM $ 0.00115
-8.35%
$ 1.15 million $ 56,316
May 6, 9 AM $ 0.00125
+6.81%
$ 1.25 million $ 55,198
May 6, 8 AM $ 0.00117
+0.62%
$ 1.17 million $ 55,596
May 6, 7 AM $ 0.00117
+1.48%
$ 1.17 million $ 55,193
May 6, 6 AM $ 0.00115
-1.03%
$ 1.15 million $ 55,343
Download